Mulai

Loopring / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Loopring / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03509 USDT+5,63%9,88 M+42,53%0,03749 USDT0,03211 USDT274,18 M
Penjualan
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03506 USDT+5,60%6,88 M+22,58%0,03746 USDT0,03223 USDT183,7 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03520 USDT+5,11%4,25 M+81,00%0,03784 USDT0,03243 USDT117,3 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03520 USDT+5,14%4,24 M+81,61%0,03784 USDT0,03243 USDT117,12 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03517 USDT+5,24%3,56 M+11,87%0,03767 USDT0,03237 USDT3,33 M
Penjualan
LRCUSDTLoopring / TetherUSBinance0,0352 USDT+5,07%2,18 M+232,55%0,0389 USDT0,0325 USDT60,1 M
Penjualan
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03508 USDT+4,40%2,16 M+157,08%0,03870 USDT0,03211 USDT60,2 M
Penjualan
LRCKRWLRC / South Korean WonBithumb58,80 KRW−4,47%1,47 M+151,84%72,68 KRW57,75 KRW32,88 M
Penjualan
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03502 USDT+5,13%1,36 M+8,97%0,03742 USDT0,03230 USDT37,29 M
Penjualan
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03505 USDT+5,54%1,29 M+39,60%0,03726 USDT0,03223 USDT35,95 M
Penjualan
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03475 USDT+4,54%1,27 M+26,07%0,03663 USDT0,03225 USDT34,64 M
Penjualan
LRCTRYLoopring / Turkish LiraBinance1,536 TRY+5,42%1,26 M+406,74%1,699 TRY1,250 TRY35,28 M
Penjualan
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03504 USDT+5,51%1,16 M−9,75%0,03754 USDT0,03216 USDT32,39 M
Penjualan
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03512 USDT+5,72%739,13 K+69,65%0,03719 USDT0,03224 USDT20,74 M
Penjualan
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03511 USDT+5,69%726,12 K+115,37%0,03748 USDT0,03216 USDT20,77 M
Penjualan
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0353 USDT+5,37%637,46 K+3,43%0,0388 USDT0,0324 USDT17,22 M
Penjualan
LRCEURLoopring / EuroBitvavo0,029711 EUR+5,68%625,23 K+1.681,83%0,032507 EUR0,027373 EUR17,48 M
Penjualan
LRCUSDTLoopring / USDTMEXC0,03521 USDT+5,10%596,95 K+156,99%0,03864 USDT0,03251 USDT16,5 M
Penjualan
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,035109 USDT+5,15%356,09 K+59,16%0,037307 USDT0,032375 USDT9,86 M
Penjualan
LRCBTCLoopring / BTCUpBit0,000000580 BTC+3,57%296,44 K−18,09%0,000000690 BTC0,000000540 BTC6,96 M
Penjualan
LRCUSDTLRCUSDT SPOTBybit0,03523 USDT+5,01%268,1 K+517,33%0,03853 USDT0,03249 USDT7,55 M
Penjualan
LRCUSDLoopring / US DollarCoinbase0,0352 USD+5,39%243,32 K+90,68%0,0384 USD0,0325 USD6,62 M
Penjualan
LRCUSDCLoopring / USDCCoinbase0,0352 USDC+5,39%243,3 K+90,68%0,0384 USDC0,0325 USDC6,62 M
Penjualan
LRCUSDTLoopring/USDTOKX0,03520 USDT+4,79%228,47 K+236,19%0,03825 USDT0,03258 USDT6,36 M
Penjualan
LRCUSDTLoopring / Tether SPOTBITUNIX0,0352 USDT+4,76%199,6 K+117,82%0,0389 USDT0,0325 USDT5,44 M
Penjualan
LRCUSDTLoopring / Tether USWhiteBIT0,0352 USDT+5,07%168,64 K+32,83%0,0390 USDT0,0324 USDT4,57 M
Penjualan
LRCUSDTLOOPRING/TETHER USDTBitrue0,0352 USDT+2,62%166,95 K+253,02%0,0389 USDT0,0340 USDT3,56 M
Penjualan
LRCUSDTLoopring/USD Tether SpotBingX0,0360 USDT+7,46%165,79 K+169,14%0,0418 USDT0,0325 USDT4,58 M
Penjualan
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03511 USDT+5,72%129,12 K+44,15%0,03746 USDT0,03224 USDT3,6 M
Penjualan
LRCUSDTLoopring/TetherGate0,03530 USDT+5,15%110,58 K+72,42%0,03888 USDT0,03258 USDT3,09 M
Penjualan
LRCUSDTLOOPRING / USDTKCEX0,0353 USDT+5,37%92,2 K+37,62%0,0389 USDT0,0325 USDT2,51 M
Penjualan
LRCUSDTLRCUSDT SPOTBitget0,03521 USDT+5,14%81,94 K+1.351,18%0,03854 USDT0,03244 USDT2,31 M
Penjualan
LRCUSDTLOOPRING/USD TETHERBloFin0,0354 USDT+5,99%67,29 K+45,03%0,0388 USDT0,0324 USDT1,86 M
Penjualan
LRCUSDLRC / U. S. DollarKraken0,03507 USD+5,60%59,62 K+305,32%0,03836 USD0,03260 USD1,67 M
Penjualan
LRCUSDT.PLRC USDT PERPETUALPionex0,03511 USDT+5,82%56,96 K+28,03%0,03744 USDT0,03225 USDT1,54 M
Penjualan
LRCUSDLoopring / USDCrypto.com0,03499 USD+4,48%39,14 K+385,64%0,03851 USD0,03261 USD1,08 M
Penjualan
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03522 USDT+5,89%33,47 K+36,21%0,03841 USDT0,03259 USDT918,24 K
Penjualan
LRCUSDTLOOPRING / TETHERCoinEx0,035157 USDT+4,79%28,47 K+49,90%0,038501 USDT0,032438 USDT768,28 K
Penjualan
LRCUSDTLoopring / TetherCrypto.com0,03504 USDT+5,89%25,88 K+3.163,05%0,03782 USDT0,03279 USDT710,8 K
Penjualan
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03500 USDT+5,42%20,25 K−22,64%0,03743 USDT0,03221 USDT17,72 K
Penjualan
LRCEURLRC / EuroKraken0,02990 EUR+6,14%11,4 K+115,85%0,03197 EUR0,02754 EUR321,43 K
Penjualan
LRCUSDCLoopring / USD CoinWhiteBIT0,0353 USDC+6,65%10,2 K+67,29%0,0378 USDC0,0323 USDC287,92 K
Penjualan
LRCBTCLOOPRING/BITCOINBitrue0,00000051 BTC−10,53%6,65 K+61,83%0,00000058 BTC0,00000051 BTC93,73 K
Penjualan
LRCUSDLoopring/USDOKX0,03604 USD+9,68%4,7 K+15,56%0,03798 USD0,03271 USD127,97 K
Penjualan
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03498 USDC+4,98%3,97 K+7.183,86%0,03816 USDC0,03420 USDC109,23 K
Penjualan
LRCUSDTLOOPRING/TETHERUSWEEX0,0352 USDT+2,62%2,73 K+127,42%0,0388 USDT0,0340 USDT44,75 K
Penjualan
LRCUSDTLoopring / Tether USDHTX0,0355 USDT+2,60%2,04 K+28,27%0,0376 USDT0,0346 USDT51,69 K
Penjualan
LRCUSDLoopring / U.S. dollarBitstamp0,0358 USD+10,84%1,6 K+408,22%0,0358 USD0,0341 USD45,37 K
Penjualan
LRCTHBLoopringBitkub1,13 THB+10,78%1,39 K−39,23%1,13 THB1,09 THB34,62 K
Penjualan
LRCUSDLoopring / U.S. DollarGemini0,036700 USD+8,32%772+49,22%0,036700 USD0,030890 USD15,12 K
Penjualan
LRCRLUSDLRCRL / U.S. DollarGemini0,036700 USD+8,32%772+49,22%0,036700 USD0,030890 USD15,12 K
Penjualan
LRCUSDCLRCU / SDCGemini0,036700 USDC+8,32%772+49,22%0,036700 USDC0,030890 USDC15,12 K
Penjualan
LRCEURLoopring / EuroBitstamp0,0293 EUR+6,93%510+583,11%0,0293 EUR0,0287 EUR11,04 K
Penjualan
LRCUSDTLoopring / TetherUSBinance.US0,0341 USDT+16,38%175+264,24%0,0343 USDT0,0317 USDT1,22 K
Penjualan
LRCUSDTLoopring / Tether USDPoloniex0,0328 USDT−16,54%00,00%0,0328 USDT0,0328 USDT0
Penjualan kuat
LRCUSDTLoopring/Tether USDBitMart0,0352 USDT+4,76%——0,0387 USDT0,0325 USDT6,65 M
Penjualan
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03506 USDT+5,44%——0,03742 USDT0,03227 USDT1,01 B
Penjualan
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03515 USDT+5,71%——0,03772 USDT0,03219 USDT271,93 M
Penjualan
LRCUSD.PLoopring USD PerpetualCrypto.com0,03481 USD+4,03%——0,03698 USD0,03242 USD175,52 K
Penjualan
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03718 USD+14,26%——0,03718 USD0,03235 USD185,87 K
Penjualan
LRCGUSDLoopring / Gemini DollarGemini0,036700 GUSD+8,32%——0,036700 GUSD0,030890 GUSD15,12 K
Penjualan
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03502 USDT+5,48%——0,03747 USDT0,03224 USDT3,05 M
Penjualan
LRCUSDLRC / U.S. DOLLARBTSE0,0351 USD+4,78%——0,0387 USD0,0323 USD24,08 M
Penjualan
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03510 USDT+5,75%——0,03742 USDT0,03223 USDT8,28 M
Penjualan
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03502 USDT+4,94%——0,03757 USDT0,03218 USDT12,06 M
Penjualan
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03510 USDT+5,75%——0,03748 USDT0,03223 USDT8,03 M
Penjualan
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03506 USDT+5,57%——0,03749 USDT0,03218 USDT408,82 M
Penjualan