Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2416 USDT | −0.17% | 7.454 M | −40.33% | 0.2482 USDT | 0.2409 USDT | 9.155 M | Penjualan |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2418 USDT | −0.17% | 2.2 M | −34.34% | 0.2484 USDT | 0.2413 USDT | 2.677 M | Penjualan |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2417 USD | −0.21% | 1.248 M | +4.78% | 0.2485 USD | 0.2413 USD | 998.314 K | Penjualan |
LRCUSDTLoopring / Tether USD | HTX | 0.2417 USDT | +0.62% | 173.084 K | −28.71% | 0.2482 USDT | 0.2382 USDT | 480.52 K | Penjualan |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.815 TRY | −0.84% | 105.167 K | −39.25% | 8.038 TRY | 7.815 TRY | 80.352 K | Penjualan |
LRCUSDTLoopring / USDT | MEXC | 0.24089 USDT | −0.32% | 70.529 K | +43.06% | 0.24730 USDT | 0.24016 USDT | 60.304 K | Penjualan |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2421 USDT | +0.12% | 66.679 K | −55.91% | 0.2487 USDT | 0.2411 USDT | 67.037 K | Penjualan |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000409 BTC | −0.24% | 65.529 K | +16.84% | 0.00000417 BTC | 0.00000409 BTC | 144.82 K | Netral |
LRCUSDLoopring / US Dollar | BINANCE | 0.24207193 USD | −0.20% | 62.73 K | +27.52% | 0.24859670 USD | 0.24153338 USD | 144.82 K | Penjualan |
LRCUSDTLoopring / Tether | COINBASE | 0.2414 USDT | −1.15% | 35.692 K | +13.87% | 0.2479 USDT | 0.2414 USDT | 59.648 K | Penjualan |
LRCBTCLoopring / BTC | UPBIT | 0.000004070 BTC | −1.45% | 17.135 K | −43.93% | 0.000004140 BTC | 0.000004070 BTC | 11.191 K | Penjualan |
LRCETHLoopring / Ethereum | BINANCE | 0.00008166 ETH | +0.63% | 9.755 K | −57.31% | 0.00008189 ETH | 0.00008127 ETH | 12.613 K | Penjualan |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000410 BTC | −0.24% | 6.141 K | −50.58% | 0.00000416 BTC | 0.00000409 BTC | 9.617 K | Penjualan |
LRCEURLoopring / Euro | BITSTAMP | 0.2202 EUR | −1.56% | 4.386 K | +613.34% | 0.2222 EUR | 0.2200 EUR | 13.066 K | Penjualan |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.243110 USD | −0.86% | 4.362 K | −46.84% | 0.248240 USD | 0.243110 USD | 3.064 K | Penjualan |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004094 BTC | −0.12% | 3.883 K | −7.90% | 0.000004170 BTC | 0.000004088 BTC | 6.587 K | Netral |
LRCUSDLoopring / US Dollar | HITBTC | 0.242308630 USD | +0.03% | 3.729 K | −5.69% | 0.248317408 USD | 0.241766855 USD | 6.587 K | Penjualan |
LRCUSDTLOOPRING / TETHER | COINEX | 0.242180 USDT | −0.33% | 2.875 K | −50.83% | 0.247604 USDT | 0.241951 USDT | 3.209 K | Penjualan |
LRCETHLoopring / Ethereum | HITBTC | 0.000081499 ETH | +0.47% | 2.614 K | +57.24% | 0.000081897 ETH | 0.000081011 ETH | 1.914 K | Penjualan |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040907 BTC | −0.19% | 2.24 K | −1.75% | 0.0000041622 BTC | 0.0000040782 BTC | 3.125 K | Penjualan |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.242534 USDC | −0.34% | 2.214 K | +4.88% | 0.247526 USDC | 0.242534 USDC | 3.109 K | Penjualan |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2453 USD | +3.02% | 1.069 K | +85.95% | 0.2453 USD | 0.2379 USD | 4.448 K | Penjualan |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Penjualan |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Penjualan Kuat |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | Penjualan |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2441 USDT | +1.12% | 61 | −93.13% | 0.2459 USDT | 0.2426 USDT | 123 | Penjualan |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2462 USDT | +6.90% | 10 | 0.00% | 0.2462 USDT | 0.2462 USDT | 41 | Penjualan |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Penjualan |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2419 USDT | −0.25% | — | — | 0.2484 USDT | 0.2414 USDT | 1.165 M | Penjualan |