Bursa
Dapatkan data harga Loopring / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,05202 USDT | −1,42% | 6,67 M | +16,36% | 0,05324 USDT | 0,05122 USDT | 78,4 M | Penjualan | ||
| 0,05221 USDT | −1,08% | 3,13 M | +8,71% | 0,05346 USDT | 0,05118 USDT | 38,19 M | Penjualan | ||
| 0,05200 USDT | −1,46% | 3,01 M | −22,81% | 0,05324 USDT | 0,05123 USDT | 34,57 M | Penjualan | ||
| 0,05207 USDT | −1,42% | 1,33 M | +17,88% | 0,05326 USDT | 0,05126 USDT | 669,6 K | Penjualan | ||
| 0,05201 USDT | −1,50% | 1,05 M | −8,82% | 0,05326 USDT | 0,05125 USDT | 12,51 M | Penjualan | ||
| 0,0521 USDT | −1,33% | 569,1 K | −19,67% | 0,0533 USDT | 0,0513 USDT | 6,86 M | Penjualan | ||
| 0,05209 USDT | −1,38% | 499,91 K | −40,58% | 0,05329 USDT | 0,05117 USDT | 6 M | Penjualan | ||
| 0,05209 USDT | −1,38% | 498,7 K | −40,78% | 0,05329 USDT | 0,05117 USDT | 5,98 M | Penjualan | ||
| 0,05198 USDT | −1,50% | 344,02 K | −18,91% | 0,05324 USDT | 0,05129 USDT | 4,04 M | Penjualan | ||
| 0,0521 USDT | −1,51% | 323,42 K | −13,69% | 0,0538 USDT | 0,0510 USDT | 5,55 M | Penjualan | ||
| 0,0520 USD | −1,52% | 317,98 K | −3,33% | 0,0532 USD | 0,0513 USD | 3,24 M | Penjualan | ||
| 0,0520 USDC | −1,52% | 317,68 K | −3,40% | 0,0532 USDC | 0,0513 USDC | 3,24 M | Penjualan | ||
| 0,05200 USDT | −1,50% | 286,04 K | −24,05% | 0,05324 USDT | 0,05124 USDT | 3,28 M | Penjualan | ||
| 0,05205 USDT | −1,23% | 243,95 K | −53,48% | 0,05327 USDT | 0,05123 USDT | 3,14 M | Penjualan | ||
| 0,0523 USDT | −1,51% | 236,96 K | −18,02% | 0,0535 USDT | 0,0511 USDT | 2,74 M | Penjualan | ||
| 0,05202 USDT | −1,46% | 232,81 K | −56,18% | 0,05324 USDT | 0,05123 USDT | 2,59 M | Penjualan | ||
| 0,05208 USDT | −1,42% | 194,89 K | −24,09% | 0,05331 USDT | 0,05128 USDT | 2,36 M | Penjualan | ||
| 2,245 TRY | −0,97% | 184,27 K | +55,59% | 2,293 TRY | 2,210 TRY | 2,47 M | Penjualan | ||
| 0,05195 USDT | −1,63% | 116,8 K | −48,64% | 0,05324 USDT | 0,05124 USDT | 1,3 M | Penjualan | ||
| 0,0519 USDT | −0,95% | 99,87 K | −25,18% | 0,0536 USDT | 0,0511 USDT | 986,73 K | Penjualan | ||
| 0,0525 USDC | +0,38% | 86,19 K | −18,39% | 0,0536 USDC | 0,0510 USDC | 1,04 M | Penjualan | ||
| 0,0521 USDT | −1,51% | 86,18 K | +1,13% | 0,0534 USDT | 0,0513 USDT | 1,04 M | Penjualan | ||
| 76,00 KRW | −1,17% | 68,88 K | +24,78% | 78,46 KRW | 75,04 KRW | 1,05 M | Penjualan | ||
| 0,0520 USDT | −1,33% | 64,15 K | −16,25% | 0,0533 USDT | 0,0514 USDT | 761,23 K | Penjualan | ||
| 0,0523 USDT | −1,13% | 59,72 K | −4,39% | 0,0534 USDT | 0,0513 USDT | 744,86 K | Penjualan | ||
| 0,0521 USDT | −1,51% | 42,09 K | −11,93% | 0,0534 USDT | 0,0514 USDT | 722,32 K | Penjualan | ||
| 0,052151 USDT | −1,29% | 39,25 K | −8,54% | 0,054047 USDT | 0,050869 USDT | 317,83 K | Penjualan | ||
| 0,05205 USDT | −1,57% | 29,52 K | −56,53% | 0,05328 USDT | 0,05132 USDT | 233,81 K | Penjualan | ||
| 0,05191 USDT | −1,56% | 26,74 K | −70,20% | 0,05329 USDT | 0,05134 USDT | 253,48 K | Penjualan | ||
| 0,05202 USDT | −1,44% | 21,13 K | −3,86% | 0,05324 USDT | 0,05123 USDT | 305,17 K | Penjualan | ||
| 0,05195 USDT | −1,63% | 19,12 K | −31,37% | 0,05330 USDT | 0,05136 USDT | 220,34 K | Penjualan | ||
| 0,05200 USDT | −1,33% | 14,98 K | −48,58% | 0,05320 USDT | 0,05120 USDT | 9,5 K | Penjualan | ||
| 0,044490 EUR | −1,41% | 13,35 K | −29,29% | 0,045540 EUR | 0,044013 EUR | 194,43 K | Penjualan | ||
| 0,0519 USD | −0,95% | 12 K | +91,25% | 0,0532 USD | 0,0513 USD | 110,06 K | Penjualan | ||
| 0,0522 USDT | −0,95% | 11,19 K | −24,11% | 0,0534 USDT | 0,0513 USDT | 134,45 K | Penjualan | ||
| 0,05202 USDT | −1,31% | 8,39 K | −30,67% | 0,05332 USDT | 0,05131 USDT | 111,08 K | Penjualan | ||
| 0,00000058 BTC | 0,00% | 8,37 K | −3,49% | 0,00000059 BTC | 0,00000057 BTC | 94,34 K | Penjualan kuat | ||
| 0,05207484 USD | −1,45% | 8,17 K | +13,29% | 0,05351450 USD | 0,05118784 USD | 94,34 K | Penjualan | ||
| 0,00000058 BTC | 0,00% | 4,8 K | +12,43% | 0,00000058 BTC | 0,00000057 BTC | 68,24 K | Penjualan kuat | ||
| 0,000000590 BTC | 0,00% | 4,7 K | +16,76% | 0,000000590 BTC | 0,000000570 BTC | 1,93 K | Penjualan | ||
| 0,00001680 ETH | +1,39% | 4,38 K | +1.003,93% | 0,00001685 ETH | 0,00001666 ETH | 79,44 K | Penjualan | ||
| 0,05210 USDT | −1,68% | 4,11 K | −50,15% | 0,05323 USDT | 0,05140 USDT | 42 K | Penjualan | ||
| 0,05160 USDC | −2,71% | 3,5 K | +616,62% | 0,05237 USDC | 0,05140 USDC | 24,25 K | Penjualan | ||
| 0,0440 EUR | −2,44% | 3,32 K | −45,25% | 0,0450 EUR | 0,0440 EUR | 2,98 K | Penjualan kuat | ||
| 0,05161 USD | −2,62% | 2,91 K | −31,40% | 0,05322 USD | 0,05158 USD | 49,11 K | Penjualan | ||
| 0,05166 USDT | −2,34% | 1,92 K | +113,84% | 0,05285 USDT | 0,05155 USDT | 19,58 K | Penjualan kuat | ||
| 0,0521 USDT | −1,51% | 1,74 K | −51,57% | 0,0534 USDT | 0,0514 USDT | 31,53 K | Penjualan | ||
| 0,0530 USDT | −3,99% | 245 | +515,21% | 0,0534 USDT | 0,0499 USDT | 4,85 K | Penjualan | ||
| 0,051580 USD | −0,25% | 189 | −87,98% | 0,055620 USD | 0,051440 USD | 1,29 K | Penjualan | ||
| 0,051580 USD | −0,25% | 189 | −87,98% | 0,055620 USD | 0,051440 USD | 1,29 K | Penjualan | ||
| 0,051580 USDC | −0,25% | 189 | −87,98% | 0,055620 USDC | 0,051440 USDC | 1,29 K | Penjualan | ||
| 0,0511 USD | −11,90% | 188 | +122,69% | 0,0551 USD | 0,0511 USD | 3,59 K | Penjualan kuat | ||
| 0,0520 EUR | +0,39% | 82 | −99,38% | 0,0520 EUR | 0,0520 EUR | 500 | Netral | ||
| 1,63 THB | −1,81% | 56 | +101,87% | 1,68 THB | 1,63 THB | 1,07 K | Penjualan kuat | ||
| 0,0487 USDT | −5,62% | 21 | −76,56% | 0,0487 USDT | 0,0487 USDT | 213 | Penjualan | ||
| 0,05241 USD | −4,48% | 5 | +108,47% | 0,05377 USD | 0,05241 USD | 95 | Penjualan kuat | ||
| 0,05215 USD | −0,63% | — | — | 0,05320 USD | 0,05146 USD | 12,04 K | Penjualan | ||
| 0,05206 USDT | −1,55% | — | — | 0,05328 USDT | 0,05132 USDT | 202,41 K | Penjualan | ||
| 0,05195 USDT | −1,57% | — | — | 0,05323 USDT | 0,05123 USDT | 3,95 M | Penjualan | ||
| 0,051580 GUSD | −0,25% | — | — | 0,055620 GUSD | 0,051440 GUSD | 1,29 K | Penjualan | ||
| 0,0522 USDT | −1,32% | — | — | 0,0533 USDT | 0,0513 USDT | 5,34 M | Penjualan | ||
| 0,05195 USDT | −1,55% | — | — | 0,05324 USDT | 0,05123 USDT | 482,36 K | Penjualan | ||
| 0,05199 USDT | −1,53% | — | — | 0,05324 USDT | 0,05122 USDT | 1,97 M | Penjualan | ||
| 0,05154 USD | −2,03% | — | — | 0,05316 USD | 0,05148 USD | 102,05 K | Penjualan | ||
| 0,0519 USD | −1,89% | — | — | 0,0534 USD | 0,0512 USD | 1,12 M | Penjualan | ||
| 0,05203 USDT | −1,51% | — | — | 0,05330 USDT | 0,05125 USDT | 34,5 M | Penjualan | ||
| 0,05200 USDT | −1,52% | — | — | 0,05325 USDT | 0,05124 USDT | 344,31 M | Penjualan | ||
| 0,05199 USDT | −1,52% | — | — | 0,05326 USDT | 0,05122 USDT | 160,1 M | Penjualan | ||
| 0,05198 USDT | −1,53% | — | — | 0,05324 USDT | 0,05122 USDT | 2,7 M | Penjualan |