Mulai

Loopring / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Loopring / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LRCKRWLRC / South Korean WonBithumb89,02 KRW+33,18%10,66 M+13.410,09%134,00 KRW63,78 KRW139,21 M
Pembelian kuat
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,04512 USDT−0,68%7,68 M−5,12%0,04555 USDT0,04335 USDT121,8 M
Penjualan kuat
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,04512 USDT−0,68%5,2 M+34,41%0,04556 USDT0,04329 USDT95,97 M
Penjualan kuat
LRCBTCLoopring / BTCUpBit0,000001700 BTC+214,81%4,19 M+1.230.021,49%0,000002140 BTC0,000000530 BTC29,78 M
Pembelian kuat
LRCUSDT.PLoopring perpetual contractWhiteBIT0,04509 USDT−0,66%3,21 M+9,62%0,04779 USDT0,04330 USDT51,67 M
Penjualan kuat
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,04521 USDT−0,53%1,61 M+57,60%0,04570 USDT0,04341 USDT32,85 M
Penjualan kuat
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,04518 USDT−0,59%1,61 M+56,96%0,04570 USDT0,04341 USDT32,81 M
Penjualan kuat
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,04514 USDT−0,57%1,45 M+20,73%0,04556 USDT0,04335 USDT1,14 M
Penjualan kuat
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,04516 USDT−0,64%1,24 M+1,64%0,04558 USDT0,04338 USDT20,22 M
Penjualan kuat
LRCUSDTLoopring / TetherUSBinance0,0453 USDT−0,44%1,22 M+29,61%0,0463 USDT0,0434 USDT23,45 M
Penjualan
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04510 USDT−0,84%892,74 K+73,85%0,04553 USDT0,04340 USDT17,62 M
Penjualan kuat
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0453 USDT−0,22%646,32 K+1,58%0,0461 USDT0,0433 USDT10,56 M
Penjualan
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,04516 USDT−0,55%591,33 K+72,31%0,04553 USDT0,04340 USDT10,61 M
Penjualan
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,04512 USDT−0,73%582,58 K+19,97%0,04556 USDT0,04337 USDT10,63 M
Penjualan kuat
LRCUSDTLoopring / Tether USDHTX0,0452 USDT−0,22%390,61 K−31,75%0,0455 USDT0,0452 USDT30,15 K
Penjualan
LRCUSDTLoopring / USDTMEXC0,04518 USDT−0,86%360,7 K+11,35%0,04596 USDT0,04344 USDT6,65 M
Penjualan kuat
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,04508 USDT−0,77%324,92 K+55,10%0,04555 USDT0,04339 USDT5,77 M
Penjualan kuat
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,04508 USDT−0,75%235,98 K+50,09%0,04555 USDT0,04336 USDT4,49 M
Penjualan kuat
LRCUSDTLOOPRING/USD TETHERBloFin0,0450 USDT−0,88%169,28 K+51,05%0,0458 USDT0,0433 USDT2,83 M
Penjualan
LRCUSDTLoopring / Tether USWhiteBIT0,0451 USDT−1,10%164,37 K+21,12%0,0459 USDT0,0432 USDT2,38 M
Penjualan
LRCTRYLoopring / Turkish LiraBinance1,968 TRY−0,46%152,88 K−57,78%2,140 TRY1,860 TRY2,35 M
Penjualan
LRCUSDTLoopring/USDTOKX0,04539 USDT−0,29%131,47 K+7,13%0,04560 USDT0,04345 USDT2,66 M
Penjualan
LRCUSDLoopring / US DollarCoinbase0,0452 USD−0,44%128,48 K−26,77%0,0456 USD0,0435 USD2,3 M
Penjualan
LRCUSDCLoopring / USDCCoinbase0,0452 USDC−0,44%128,44 K−26,70%0,0456 USDC0,0435 USDC2,3 M
Penjualan
LRCUSDTLoopring / Tether SPOTBITUNIX0,0452 USDT−0,88%127,23 K+55,11%0,0457 USDT0,0434 USDT2,22 M
Penjualan kuat
LRCUSDTLoopring/USD Tether SpotBingX0,0452 USDT−0,44%93,1 K+5,06%0,0457 USDT0,0433 USDT1,69 M
Penjualan kuat
LRCEURLoopring / EuroBitvavo0,037999 EUR+0,11%92,82 K−15,99%0,038144 EUR0,036428 EUR1,96 M
Penjualan
LRCUSDTLOOPRING/TETHER USDTBitrue0,0453 USDT−0,22%91,15 K+21,10%0,0456 USDT0,0452 USDT5,96 K
Penjualan
LRCUSDT.PLRC USDT PERPETUALPionex0,04506 USDT−0,81%91,01 K+14,87%0,04553 USDT0,04338 USDT2,03 M
Penjualan kuat
LRCUSDTLOOPRING / USDTKCEX0,0451 USDT−0,88%80,95 K+26,08%0,0457 USDT0,0434 USDT1,39 M
Penjualan
LRCUSDTLoopring/TetherGate0,04515 USDT−0,77%54,01 K+63,50%0,04560 USDT0,04335 USDT967,61 K
Penjualan
LRCUSDTLRCUSDT SPOTBybit0,04523 USDT−0,48%49,16 K−71,40%0,04617 USDT0,04344 USDT804,15 K
Penjualan
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04500 USDT−0,88%48,29 K+325,71%0,04550 USDT0,04332 USDT43,98 K
Penjualan kuat
LRCUSDLRC / U. S. DollarKraken0,04540 USD−0,02%43,38 K−45,69%0,04556 USD0,04346 USD751,17 K
Penjualan kuat
LRCUSDCLoopring / USD CoinWhiteBIT0,0448 USDC−2,40%40,34 K−12,47%0,0459 USDC0,0434 USDC672,51 K
Penjualan kuat
LRCUSDTLOOPRING / TETHERCoinEx0,045149 USDT−0,89%29,9 K−26,24%0,046165 USDT0,042814 USDT476,23 K
Penjualan
LRCUSDTLRCUSDT SPOTBitget0,04540 USDT−0,07%24,77 K+128,26%0,04590 USDT0,04332 USDT504,02 K
Penjualan
LRCBTCLoopring / BitcoinBinance0,00000054 BTC0,00%24,64 K+166,60%0,00000057 BTC0,00000053 BTC373,2 K
Penjualan
LRCUSDLoopring / US DollarBinance0,04487056 USD−1,60%23,17 K+152,61%0,04720429 USD0,04346301 USD373,2 K
Penjualan kuat
LRCEURLRC / EuroKraken0,03825 EUR+1,08%18,33 K−58,66%0,03825 EUR0,03643 EUR287,73 K
Penjualan
LRCUSDTLoopringCoin V2 / TetherKuCoin0,04504 USDT−1,05%15,71 K−23,97%0,04651 USDT0,04345 USDT261,88 K
Penjualan
LRCBTCLOOPRING/BITCOINBitrue0,00000054 BTC+3,85%15,49 K+246,49%0,00000056 BTC0,00000052 BTC268,4 K
Penjualan
LRCUSDLoopring / USDCrypto.com0,04515 USD−0,94%15,27 K+89,20%0,04620 USD0,04358 USD301,2 K
Penjualan
LRCUSDTLoopring / TetherCrypto.com0,04490 USDT−0,16%12,65 K+342,47%0,04586 USDT0,04329 USDT253,92 K
Penjualan
LRCTHBLoopringBitkub1,40 THB+0,72%4,8 K+1.053,76%1,43 THB1,33 THB54,74 K
Penjualan
LRCUSDTLOOPRING/TETHERUSWEEX0,0453 USDT−0,22%2,82 K+87,63%0,0456 USDT0,0452 USDT850
Penjualan
LRCUSDLoopring / U.S. DollarGemini0,046880 USD+5,25%2,67 K+395,11%0,046880 USD0,043290 USD27,13 K
Penjualan
LRCRLUSDLRCRL / U.S. DollarGemini0,046880 USD+5,25%2,67 K+395,11%0,046880 USD0,043290 USD27,13 K
Penjualan
LRCUSDCLRCU / SDCGemini0,046880 USDC+5,25%2,67 K+395,12%0,046880 USDC0,043290 USDC27,13 K
Penjualan
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,04475 USDC−1,56%2,43 K+354,02%0,04487 USDC0,04411 USDC1,11 K
Penjualan kuat
LRCUSDLoopring / U.S. dollarBitstamp0,0451 USD+0,45%1,85 K+141,48%0,0451 USD0,0447 USD24,57 K
Penjualan
LRCUSDLoopring/USDOKX0,04430 USD−7,67%396+994,62%0,04526 USD0,04430 USD8,91 K
Penjualan kuat
LRCEURLoopring / EuroBitstamp0,0380 EUR−5,00%306+960.433,15%0,0386 EUR0,0380 EUR6,72 K
Penjualan
LRCUSDTLoopring / TetherUSBinance.US0,0435 USDT−4,61%10,00%0,0435 USDT0,0435 USDT29
Penjualan kuat
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT0,00%00,00%0,0487 USDT0,0487 USDT0
Penjualan
LRCUSDLRC / U.S. DOLLARBTSE0,0453 USD−0,44%——0,0457 USD0,0433 USD3,03 M
Penjualan
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,04513 USDT−0,81%——0,04558 USDT0,04342 USDT3,76 M
Penjualan kuat
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,04512 USDT−0,68%——0,04557 USDT0,04338 USDT421,95 M
Penjualan kuat
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,04510 USDT−0,70%——0,04555 USDT0,04334 USDT6,46 M
Penjualan kuat
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,04514 USDT−0,75%——0,04561 USDT0,04333 USDT95,67 M
Penjualan kuat
LRCGUSDLoopring / Gemini DollarGemini0,046880 GUSD+5,25%——0,046880 GUSD0,043290 GUSD27,13 K
Penjualan
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,04537 USD−0,20%——0,04546 USD0,04337 USD764,41 K
Penjualan kuat
LRCUSDTLOOPRING / TETHERWOO X0,04515 USDT−0,81%——0,04555 USDT0,04335 USDT686,4 K
Penjualan
LRCUSD.PLoopring USD PerpetualCrypto.com0,04531 USD−0,46%——0,04556 USD0,04411 USD95,61 K
Penjualan
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,04509 USDT−0,77%——0,04559 USDT0,04333 USDT1,25 M
Penjualan kuat
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,04508 USDT−0,77%——0,04554 USDT0,04330 USDT6,37 M
Penjualan kuat
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,04510 USDT−0,73%——0,04556 USDT0,04334 USDT214,06 M
Penjualan kuat
LRCUSDTLoopring/Tether USDBitMart0,0452 USDT−0,88%——0,0457 USDT0,0433 USDT3,81 M
Penjualan