Mulai

Loopring / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Loopring / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LRCKRWLRC / South Korean WonBithumb88,19 KRW+31,94%10,74 M+12.449,05%134,00 KRW63,78 KRW140,61 M
Pembelian kuat
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,04539 USDT−0,09%7,44 M−11,38%0,04562 USDT0,04335 USDT132,29 M
Penjualan kuat
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,04547 USDT+0,09%5,08 M+27,34%0,04563 USDT0,04329 USDT98,95 M
Penjualan kuat
LRCBTCLoopring / BTCUpBit0,000001660 BTC+207,41%4,2 M+1.233.280,25%0,000002140 BTC0,000000530 BTC29,86 M
Pembelian kuat
LRCUSDT.PLoopring perpetual contractWhiteBIT0,04563 USDT+0,53%3,27 M+6,26%0,04779 USDT0,04330 USDT57,36 M
Penjualan kuat
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,04549 USDT+0,09%1,62 M+56,99%0,04570 USDT0,04341 USDT33,65 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,04550 USDT+0,11%1,62 M+56,37%0,04570 USDT0,04341 USDT33,63 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,04546 USDT+0,13%1,38 M+10,07%0,04563 USDT0,04335 USDT1,17 M
Penjualan
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,04542 USDT−0,07%1,24 M+0,82%0,04565 USDT0,04338 USDT21,33 M
Penjualan kuat
LRCUSDTLoopring / TetherUSBinance0,0456 USDT+0,22%1,19 M+22,88%0,0463 USDT0,0434 USDT23,8 M
Penjualan
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04555 USDT+0,15%877,99 K+65,99%0,04557 USDT0,04340 USDT17,71 M
Penjualan
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0453 USDT−0,22%655,97 K+2,76%0,0461 USDT0,0433 USDT11,46 M
Penjualan
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,04546 USDT+0,11%576,29 K+59,28%0,04561 USDT0,04340 USDT10,97 M
Penjualan
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,04547 USDT+0,04%570 K+14,70%0,04562 USDT0,04337 USDT10,95 M
Penjualan
LRCUSDTLoopring / Tether USDHTX0,0455 USDT+0,44%382,86 K−33,71%0,0457 USDT0,0450 USDT211,68 K
Penjualan
LRCUSDTLoopring / USDTMEXC0,04552 USDT−0,11%353,55 K+8,09%0,04596 USDT0,04344 USDT6,81 M
Penjualan
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,04547 USDT+0,09%317,34 K+47,91%0,04563 USDT0,04339 USDT5,91 M
Penjualan
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,04546 USDT+0,09%232,53 K+46,34%0,04562 USDT0,04336 USDT4,58 M
Penjualan
LRCUSDTLOOPRING/USD TETHERBloFin0,0454 USDT0,00%184,06 K+56,39%0,0458 USDT0,0433 USDT3,41 M
Penjualan
LRCUSDTLoopring / Tether USWhiteBIT0,0455 USDT−0,22%165,72 K+23,31%0,0459 USDT0,0432 USDT2,6 M
Penjualan
LRCTRYLoopring / Turkish LiraBinance1,977 TRY0,00%146,8 K−60,25%2,140 TRY1,860 TRY2,39 M
Penjualan
LRCUSDTLoopring/USDTOKX0,04560 USDT+0,18%128,79 K+1,03%0,04570 USDT0,04345 USDT2,71 M
Penjualan
LRCUSDLoopring / US DollarCoinbase0,0456 USD+0,44%125,95 K−27,34%0,0456 USD0,0435 USD2,34 M
Penjualan
LRCUSDCLoopring / USDCCoinbase0,0456 USDC+0,44%125,91 K−27,93%0,0456 USDC0,0435 USDC2,34 M
Penjualan
LRCUSDTLoopring / Tether SPOTBITUNIX0,0455 USDT−0,22%124,98 K+43,10%0,0457 USDT0,0434 USDT2,29 M
Penjualan
LRCEURLoopring / EuroBitvavo0,038229 EUR+0,72%93,41 K−15,69%0,038268 EUR0,036428 EUR1,98 M
Penjualan
LRCUSDTLoopring/USD Tether SpotBingX0,0455 USDT+0,22%91,84 K+1,98%0,0457 USDT0,0433 USDT1,74 M
Penjualan
LRCUSDT.PLRC USDT PERPETUALPionex0,04545 USDT+0,04%90,96 K+14,73%0,04561 USDT0,04338 USDT2,03 M
Penjualan
LRCUSDTLOOPRING/TETHER USDTBitrue0,0456 USDT+0,44%89,63 K+16,43%0,0457 USDT0,0450 USDT34,03 K
Penjualan
LRCUSDTLOOPRING / USDTKCEX0,0455 USDT0,00%80,16 K+23,31%0,0457 USDT0,0434 USDT1,45 M
Penjualan
LRCUSDTLoopring/TetherGate0,04557 USDT+0,15%56,96 K+72,87%0,04570 USDT0,04335 USDT1,05 M
Penjualan
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04550 USDT+0,22%48,38 K+292,01%0,04560 USDT0,04332 USDT45,46 K
Penjualan kuat
LRCUSDTLRCUSDT SPOTBybit0,04558 USDT+0,29%46,97 K−73,03%0,04617 USDT0,04344 USDT818,74 K
Penjualan
LRCUSDLRC / U. S. DollarKraken0,04554 USD+0,29%43,2 K−46,02%0,04556 USD0,04346 USD752,05 K
Penjualan
LRCUSDCLoopring / USD CoinWhiteBIT0,0450 USDC−1,96%41,86 K−2,83%0,0460 USDC0,0434 USDC755,38 K
Penjualan kuat
LRCUSDTLOOPRING / TETHERCoinEx0,046198 USDT+1,41%29,9 K−26,19%0,047347 USDT0,042814 USDT500,61 K
Penjualan
LRCBTCLoopring / BitcoinBinance0,00000054 BTC0,00%24,64 K+166,60%0,00000057 BTC0,00000053 BTC373,2 K
Penjualan
LRCUSDTLRCUSDT SPOTBitget0,04544 USDT+0,02%24,58 K+129,35%0,04590 USDT0,04332 USDT508,18 K
Penjualan
LRCUSDLoopring / US DollarBinance0,04487056 USD−1,60%23,17 K+152,61%0,04720429 USD0,04346301 USD373,2 K
Penjualan kuat
LRCEURLRC / EuroKraken0,03811 EUR+0,71%18,61 K−58,13%0,03828 EUR0,03643 EUR295,28 K
Penjualan
LRCBTCLOOPRING/BITCOINBitrue0,00000054 BTC+3,85%15,49 K+246,49%0,00000056 BTC0,00000052 BTC268,4 K
Penjualan
LRCUSDLoopring / USDCrypto.com0,04559 USD+0,02%15,14 K+76,81%0,04620 USD0,04358 USD304,3 K
Penjualan
LRCUSDTLoopringCoin V2 / TetherKuCoin0,04511 USDT−0,90%13,71 K−38,14%0,04651 USDT0,04345 USDT262,09 K
Penjualan
LRCUSDTLoopring / TetherCrypto.com0,04523 USDT+0,58%12,6 K+280,00%0,04586 USDT0,04329 USDT261,16 K
Penjualan
LRCUSDTLOOPRING/TETHERUSWEEX0,0456 USDT+0,44%2,71 K+65,46%0,0457 USDT0,0450 USDT1,65 K
Penjualan
LRCTHBLoopringBitkub1,43 THB+2,88%2,66 K+8,93%1,43 THB1,33 THB59,83 K
Penjualan
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,04525 USDC−0,46%2,1 K+201,47%0,04525 USDC0,04411 USDC1,23 K
Penjualan kuat
LRCUSDLoopring / U.S. dollarBitstamp0,0451 USD+0,45%1,85 K+141,48%0,0451 USD0,0447 USD24,57 K
Penjualan
LRCRLUSDLRCRL / U.S. DollarGemini0,045400 USD+1,93%1,25 K−37,45%0,046880 USD0,043290 USD27,79 K
Penjualan
LRCUSDLoopring / U.S. DollarGemini0,045400 USD+1,93%1,25 K−37,45%0,046880 USD0,043290 USD27,79 K
Penjualan
LRCUSDCLRCU / SDCGemini0,045400 USDC+1,93%1,25 K−37,44%0,046880 USDC0,043290 USDC27,79 K
Penjualan
LRCUSDLoopring/USDOKX0,04430 USD−7,67%396+994,62%0,04526 USD0,04430 USD8,91 K
Penjualan kuat
LRCEURLoopring / EuroBitstamp0,0380 EUR−5,00%306+960.433,15%0,0386 EUR0,0380 EUR6,72 K
Penjualan
LRCUSDTLoopring / TetherUSBinance.US0,0435 USDT−4,61%10,00%0,0435 USDT0,0435 USDT29
Penjualan kuat
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT0,00%00,00%0,0487 USDT0,0487 USDT0
Penjualan
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,04545 USDT+0,07%——0,04563 USDT0,04334 USDT6,83 M
Penjualan
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,04543 USDT0,00%——0,04560 USDT0,04330 USDT6,94 M
Penjualan
LRCUSD.PLoopring USD PerpetualCrypto.com0,04563 USD+0,24%——0,04565 USD0,04411 USD95,63 K
Penjualan
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,04559 USDT+0,20%——0,04562 USDT0,04342 USDT3,83 M
Penjualan
LRCUSDLRC / U.S. DOLLARBTSE0,0456 USD+0,22%——0,0458 USD0,0433 USD3,17 M
Penjualan
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,04540 USDT−0,09%——0,04561 USDT0,04333 USDT1,29 M
Penjualan kuat
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,04546 USDT+0,07%——0,04563 USDT0,04334 USDT228,57 M
Penjualan
LRCGUSDLoopring / Gemini DollarGemini0,045400 GUSD+1,93%——0,046880 GUSD0,043290 GUSD27,79 K
Penjualan
LRCUSDTLoopring/Tether USDBitMart0,0456 USDT0,00%——0,0457 USDT0,0433 USDT4,09 M
Penjualan
LRCUSDTLOOPRING / TETHERWOO X0,04558 USDT+0,13%——0,04570 USDT0,04335 USDT709,63 K
Penjualan
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,04551 USD+0,11%——0,04553 USD0,04337 USD798,39 K
Penjualan kuat
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,04553 USDT+0,11%——0,04567 USDT0,04333 USDT98,67 M
Penjualan kuat
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,04542 USDT−0,02%——0,04563 USDT0,04338 USDT447,53 M
Penjualan