Mulai

Loopring / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Loopring / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,05154 USDT−2,33%6,21 M−1,09%0,05324 USDT0,05151 USDT48,37 M
Penjualan
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,05155 USDT−2,31%3,23 M−20,21%0,05324 USDT0,05146 USDT22,32 M
Penjualan
LRCUSDT.PLoopring perpetual contractWhiteBIT0,05179 USDT−1,88%3,04 M−4,54%0,05346 USDT0,05146 USDT25,36 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,05158 USDT−2,35%1,31 M+9,10%0,05326 USDT0,05156 USDT424,39 K
Penjualan
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,05157 USDT−2,33%1,07 M−8,85%0,05326 USDT0,05156 USDT8,19 M
Penjualan
LRCUSDTLoopring / TetherUSBinance0,0517 USDT−2,08%572,58 K−21,87%0,0533 USDT0,0517 USDT3,9 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,05161 USDT−2,29%550,74 K−30,41%0,05329 USDT0,05156 USDT3,62 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,05161 USDT−2,29%549,79 K−30,46%0,05329 USDT0,05156 USDT3,6 M
Penjualan
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,05157 USDT−2,27%355 K−18,77%0,05324 USDT0,05155 USDT2,53 M
Penjualan
LRCUSDLoopring / US DollarCoinbase0,0516 USD−2,27%336,4 K−2,37%0,0532 USD0,0516 USD2,55 M
Penjualan
LRCUSDCLoopring / USDCCoinbase0,0516 USDC−2,27%336,33 K−2,36%0,0532 USDC0,0516 USDC2,55 M
Penjualan
LRCUSDTLoopring / Tether USDHTX0,0518 USDT−2,08%325,43 K−14,97%0,0538 USDT0,0510 USDT4,02 M
Penjualan
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,05154 USDT−2,37%307,93 K−20,78%0,05324 USDT0,05150 USDT2,09 M
Penjualan
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,05156 USDT−2,16%264,92 K−51,55%0,05327 USDT0,05155 USDT1,8 M
Penjualan
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,05157 USDT−2,31%256,05 K−56,71%0,05324 USDT0,05151 USDT1,15 M
Penjualan
LRCUSDTLOOPRING/USD TETHERBloFin0,0518 USDT−2,45%240,76 K−9,75%0,0535 USDT0,0515 USDT1,6 M
Penjualan
LRCUSDTLoopring / USDTMEXC0,05160 USDT−2,33%206,12 K−20,35%0,05331 USDT0,05159 USDT1,39 M
Penjualan
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,05157 USDT−2,35%152,16 K−24,30%0,05324 USDT0,05152 USDT769,48 K
Penjualan
LRCTRYLoopring / Turkish LiraBinance2,227 TRY−1,76%111,19 K−45,82%2,293 TRY2,224 TRY637,99 K
Penjualan
LRCUSDTLoopring / Tether USWhiteBIT0,0517 USDT−1,34%101,01 K−40,96%0,0536 USDT0,0515 USDT612,07 K
Penjualan
LRCUSDCLoopring / USD CoinWhiteBIT0,0514 USDC−1,72%89,9 K−31,48%0,0536 USDC0,0514 USDC666,59 K
Penjualan
LRCUSDTLoopring / Tether SPOTBITUNIX0,0516 USDT−2,46%83,41 K−4,75%0,0534 USDT0,0516 USDT637,82 K
Penjualan
LRCKRWLRC / South Korean WonBithumb75,53 KRW−1,78%72,04 K+14,42%78,46 KRW75,53 KRW760,23 K
Penjualan
LRCUSDTLoopring/USD Tether SpotBingX0,0516 USDT−2,09%64,86 K−18,09%0,0533 USDT0,0515 USDT461,49 K
Penjualan
LRCUSDTLOOPRING / USDTKCEX0,0518 USDT−2,08%58,66 K−7,80%0,0534 USDT0,0516 USDT487,38 K
Penjualan
LRCUSDTLOOPRING/TETHER USDTBitrue0,0517 USDT−2,27%41,76 K−17,68%0,0534 USDT0,0517 USDT524,97 K
Penjualan
LRCUSDTLOOPRING / TETHERCoinEx0,051647 USDT−2,24%40,35 K−9,27%0,054047 USDT0,050916 USDT210,78 K
Penjualan
LRCUSDTLoopring/TetherGate0,05162 USDT−2,38%39,9 K−45,87%0,05328 USDT0,05162 USDT146,78 K
Penjualan
LRCUSDTLoopring/TetherOKX0,05171 USDT−1,93%38,79 K−58,87%0,05329 USDT0,05166 USDT151,39 K
Penjualan
LRCUSDTLRCUSDT SPOTBybit0,05181 USDT−1,89%20,29 K−29,78%0,05330 USDT0,05181 USDT123,8 K
Penjualan
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05140 USDT−2,47%17,69 K−66,74%0,05320 USDT0,05140 USDT6,17 K
Penjualan
LRCUSDT.PLRC USDT PERPETUALPionex0,05157 USDT−2,29%13,85 K−66,80%0,05324 USDT0,05151 USDT86,61 K
Penjualan
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0517 USDT−1,90%12,12 K−15,76%0,0534 USDT0,0516 USDT76,7 K
Penjualan
LRCBTCLoopring / BitcoinBinance0,00000058 BTC0,00%9,67 K−20,22%0,00000059 BTC0,00000058 BTC91 K
Penjualan kuat
LRCUSDLRC / U. S. DollarKraken0,0516 USD−1,53%9,49 K−12,61%0,0532 USD0,0516 USD58,87 K
Penjualan
LRCUSDLoopring / US DollarBinance0,05256868 USD−0,51%9,21 K−13,24%0,05351450 USD0,05231485 USD91 K
Penjualan
LRCUSDTLRCUSDT SPOTBitget0,05173 USDT−1,86%7,48 K−48,03%0,05332 USDT0,05159 USDT74,95 K
Penjualan
LRCEURLoopring / EuroBitvavo0,044284 EUR−1,86%7,41 K−63,03%0,045540 EUR0,044246 EUR36,97 K
Penjualan
LRCBTCLOOPRING/BITCOINBitrue0,00000058 BTC0,00%5,72 K−5,56%0,00000058 BTC0,00000058 BTC58,5 K
Penjualan kuat
LRCBTCLoopring / BTCUpBit0,000000590 BTC0,00%4,92 K+19,18%0,000000590 BTC0,000000570 BTC1,93 K
Penjualan
LRCUSDTLoopringCoin V2 / TetherKuCoin0,05163 USDT−2,57%4,46 K−61,59%0,05323 USDT0,05163 USDT27,86 K
Penjualan
LRCEURLRC / EuroKraken0,0447 EUR−0,89%4,45 K+8,16%0,0450 EUR0,0447 EUR1,79 K
Penjualan
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,05199 USDC−1,98%3,18 K+568,33%0,05237 USDC0,05199 USDC17,95 K
Penjualan
LRCUSDLoopring / USDCrypto.com0,05184 USD−2,19%2,12 K−62,94%0,05322 USD0,05184 USD23,56 K
Penjualan
LRCUSDTLOOPRING/TETHERUSWEEX0,0517 USDT−2,27%1,76 K−91,78%0,0534 USDT0,0517 USDT25,33 K
Penjualan
LRCUSDTLoopring / TetherCrypto.com0,05248 USDT−0,79%1,08 K+20,87%0,05285 USDT0,05248 USDT3,41 K
Penjualan
LRCUSDLoopring / U.S. DollarGemini0,051520 USD−0,37%700−28,33%0,055620 USD0,051520 USD729
Penjualan
LRCRLUSDLRCRL / U.S. DollarGemini0,051520 USD−0,37%700−28,33%0,055620 USD0,051520 USD729
Penjualan
LRCUSDCLRCU / SDCGemini0,051520 USDC−0,37%699−28,33%0,055620 USDC0,051520 USDC729
Penjualan
LRCETHLoopring / EthereumBinance0,00001675 ETH+1,09%342−14,16%0,00001685 ETH0,00001675 ETH3,13 K
Penjualan
LRCUSDTLoopring / TetherUSBinance.US0,0530 USDT−3,99%245+515,21%0,0534 USDT0,0499 USDT4,85 K
Penjualan
LRCUSDLoopring / U.S. dollarBitstamp0,0511 USD−11,90%188+122,69%0,0551 USD0,0511 USD3,59 K
Penjualan kuat
LRCEURLoopring / EuroBitstamp0,0520 EUR+0,39%82−99,38%0,0520 EUR0,0520 EUR500
Netral
LRCTHBLoopringBitkub1,64 THB−1,20%69−76,48%1,68 THB1,64 THB1,06 K
Penjualan
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT−5,62%21−76,56%0,0487 USDT0,0487 USDT213
Penjualan
LRCUSDLoopring/USDOKX0,05241 USD−4,48%5+108,47%0,05377 USD0,05241 USD95
Penjualan kuat
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,05154 USDT−2,39%——0,05324 USDT0,05154 USDT1,48 M
Penjualan
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0,05155 USDT−2,33%——0,05323 USDT0,05151 USDT2,54 M
Penjualan
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,05157 USDT−2,27%——0,05324 USDT0,05151 USDT314,78 K
Penjualan
LRCUSDLRC / U.S. DOLLARBTSE0,0517 USD−2,27%——0,0534 USD0,0514 USD615,6 K
Penjualan
LRCUSDTLOOPRING / TETHERWOO X0,05162 USDT−2,38%——0,05328 USDT0,05162 USDT126,28 K
Penjualan
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,05161 USDT−2,31%——0,05330 USDT0,05153 USDT22,27 M
Penjualan
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,05179 USD−1,56%——0,05316 USD0,05179 USD15,81 K
Penjualan
LRCUSD.PLoopring USD PerpetualCrypto.com0,05200 USD−0,91%——0,05320 USD0,05196 USD11,79 K
Penjualan
LRCUSDTLoopring/Tether USDBitMart0,0517 USDT−2,27%——0,0533 USDT0,0516 USDT3,51 M
Penjualan
LRCGUSDLoopring / Gemini DollarGemini0,051520 GUSD−0,37%——0,055620 GUSD0,051520 GUSD729
Penjualan
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,05156 USDT−2,33%——0,05324 USDT0,05154 USDT1,97 M
Penjualan
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,05156 USDT−2,33%——0,05326 USDT0,05150 USDT105,29 M
Penjualan
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,05157 USDT−2,33%——0,05325 USDT0,05154 USDT232,64 M
Penjualan