Bursa
Dapatkan data harga Loopring / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,05154 USDT | −2,33% | 6,21 M | −1,09% | 0,05324 USDT | 0,05151 USDT | 48,37 M | Penjualan | ||
| 0,05155 USDT | −2,31% | 3,23 M | −20,21% | 0,05324 USDT | 0,05146 USDT | 22,32 M | Penjualan | ||
| 0,05179 USDT | −1,88% | 3,04 M | −4,54% | 0,05346 USDT | 0,05146 USDT | 25,36 M | Penjualan | ||
| 0,05158 USDT | −2,35% | 1,31 M | +9,10% | 0,05326 USDT | 0,05156 USDT | 424,39 K | Penjualan | ||
| 0,05157 USDT | −2,33% | 1,07 M | −8,85% | 0,05326 USDT | 0,05156 USDT | 8,19 M | Penjualan | ||
| 0,0517 USDT | −2,08% | 572,58 K | −21,87% | 0,0533 USDT | 0,0517 USDT | 3,9 M | Penjualan | ||
| 0,05161 USDT | −2,29% | 550,74 K | −30,41% | 0,05329 USDT | 0,05156 USDT | 3,62 M | Penjualan | ||
| 0,05161 USDT | −2,29% | 549,79 K | −30,46% | 0,05329 USDT | 0,05156 USDT | 3,6 M | Penjualan | ||
| 0,05157 USDT | −2,27% | 355 K | −18,77% | 0,05324 USDT | 0,05155 USDT | 2,53 M | Penjualan | ||
| 0,0516 USD | −2,27% | 336,4 K | −2,37% | 0,0532 USD | 0,0516 USD | 2,55 M | Penjualan | ||
| 0,0516 USDC | −2,27% | 336,33 K | −2,36% | 0,0532 USDC | 0,0516 USDC | 2,55 M | Penjualan | ||
| 0,0518 USDT | −2,08% | 325,43 K | −14,97% | 0,0538 USDT | 0,0510 USDT | 4,02 M | Penjualan | ||
| 0,05154 USDT | −2,37% | 307,93 K | −20,78% | 0,05324 USDT | 0,05150 USDT | 2,09 M | Penjualan | ||
| 0,05156 USDT | −2,16% | 264,92 K | −51,55% | 0,05327 USDT | 0,05155 USDT | 1,8 M | Penjualan | ||
| 0,05157 USDT | −2,31% | 256,05 K | −56,71% | 0,05324 USDT | 0,05151 USDT | 1,15 M | Penjualan | ||
| 0,0518 USDT | −2,45% | 240,76 K | −9,75% | 0,0535 USDT | 0,0515 USDT | 1,6 M | Penjualan | ||
| 0,05160 USDT | −2,33% | 206,12 K | −20,35% | 0,05331 USDT | 0,05159 USDT | 1,39 M | Penjualan | ||
| 0,05157 USDT | −2,35% | 152,16 K | −24,30% | 0,05324 USDT | 0,05152 USDT | 769,48 K | Penjualan | ||
| 2,227 TRY | −1,76% | 111,19 K | −45,82% | 2,293 TRY | 2,224 TRY | 637,99 K | Penjualan | ||
| 0,0517 USDT | −1,34% | 101,01 K | −40,96% | 0,0536 USDT | 0,0515 USDT | 612,07 K | Penjualan | ||
| 0,0514 USDC | −1,72% | 89,9 K | −31,48% | 0,0536 USDC | 0,0514 USDC | 666,59 K | Penjualan | ||
| 0,0516 USDT | −2,46% | 83,41 K | −4,75% | 0,0534 USDT | 0,0516 USDT | 637,82 K | Penjualan | ||
| 75,53 KRW | −1,78% | 72,04 K | +14,42% | 78,46 KRW | 75,53 KRW | 760,23 K | Penjualan | ||
| 0,0516 USDT | −2,09% | 64,86 K | −18,09% | 0,0533 USDT | 0,0515 USDT | 461,49 K | Penjualan | ||
| 0,0518 USDT | −2,08% | 58,66 K | −7,80% | 0,0534 USDT | 0,0516 USDT | 487,38 K | Penjualan | ||
| 0,0517 USDT | −2,27% | 41,76 K | −17,68% | 0,0534 USDT | 0,0517 USDT | 524,97 K | Penjualan | ||
| 0,051647 USDT | −2,24% | 40,35 K | −9,27% | 0,054047 USDT | 0,050916 USDT | 210,78 K | Penjualan | ||
| 0,05162 USDT | −2,38% | 39,9 K | −45,87% | 0,05328 USDT | 0,05162 USDT | 146,78 K | Penjualan | ||
| 0,05171 USDT | −1,93% | 38,79 K | −58,87% | 0,05329 USDT | 0,05166 USDT | 151,39 K | Penjualan | ||
| 0,05181 USDT | −1,89% | 20,29 K | −29,78% | 0,05330 USDT | 0,05181 USDT | 123,8 K | Penjualan | ||
| 0,05140 USDT | −2,47% | 17,69 K | −66,74% | 0,05320 USDT | 0,05140 USDT | 6,17 K | Penjualan | ||
| 0,05157 USDT | −2,29% | 13,85 K | −66,80% | 0,05324 USDT | 0,05151 USDT | 86,61 K | Penjualan | ||
| 0,0517 USDT | −1,90% | 12,12 K | −15,76% | 0,0534 USDT | 0,0516 USDT | 76,7 K | Penjualan | ||
| 0,00000058 BTC | 0,00% | 9,67 K | −20,22% | 0,00000059 BTC | 0,00000058 BTC | 91 K | Penjualan kuat | ||
| 0,0516 USD | −1,53% | 9,49 K | −12,61% | 0,0532 USD | 0,0516 USD | 58,87 K | Penjualan | ||
| 0,05256868 USD | −0,51% | 9,21 K | −13,24% | 0,05351450 USD | 0,05231485 USD | 91 K | Penjualan | ||
| 0,05173 USDT | −1,86% | 7,48 K | −48,03% | 0,05332 USDT | 0,05159 USDT | 74,95 K | Penjualan | ||
| 0,044284 EUR | −1,86% | 7,41 K | −63,03% | 0,045540 EUR | 0,044246 EUR | 36,97 K | Penjualan | ||
| 0,00000058 BTC | 0,00% | 5,72 K | −5,56% | 0,00000058 BTC | 0,00000058 BTC | 58,5 K | Penjualan kuat | ||
| 0,000000590 BTC | 0,00% | 4,92 K | +19,18% | 0,000000590 BTC | 0,000000570 BTC | 1,93 K | Penjualan | ||
| 0,05163 USDT | −2,57% | 4,46 K | −61,59% | 0,05323 USDT | 0,05163 USDT | 27,86 K | Penjualan | ||
| 0,0447 EUR | −0,89% | 4,45 K | +8,16% | 0,0450 EUR | 0,0447 EUR | 1,79 K | Penjualan | ||
| 0,05199 USDC | −1,98% | 3,18 K | +568,33% | 0,05237 USDC | 0,05199 USDC | 17,95 K | Penjualan | ||
| 0,05184 USD | −2,19% | 2,12 K | −62,94% | 0,05322 USD | 0,05184 USD | 23,56 K | Penjualan | ||
| 0,0517 USDT | −2,27% | 1,76 K | −91,78% | 0,0534 USDT | 0,0517 USDT | 25,33 K | Penjualan | ||
| 0,05248 USDT | −0,79% | 1,08 K | +20,87% | 0,05285 USDT | 0,05248 USDT | 3,41 K | Penjualan | ||
| 0,051520 USD | −0,37% | 700 | −28,33% | 0,055620 USD | 0,051520 USD | 729 | Penjualan | ||
| 0,051520 USD | −0,37% | 700 | −28,33% | 0,055620 USD | 0,051520 USD | 729 | Penjualan | ||
| 0,051520 USDC | −0,37% | 699 | −28,33% | 0,055620 USDC | 0,051520 USDC | 729 | Penjualan | ||
| 0,00001675 ETH | +1,09% | 342 | −14,16% | 0,00001685 ETH | 0,00001675 ETH | 3,13 K | Penjualan | ||
| 0,0530 USDT | −3,99% | 245 | +515,21% | 0,0534 USDT | 0,0499 USDT | 4,85 K | Penjualan | ||
| 0,0511 USD | −11,90% | 188 | +122,69% | 0,0551 USD | 0,0511 USD | 3,59 K | Penjualan kuat | ||
| 0,0520 EUR | +0,39% | 82 | −99,38% | 0,0520 EUR | 0,0520 EUR | 500 | Netral | ||
| 1,64 THB | −1,20% | 69 | −76,48% | 1,68 THB | 1,64 THB | 1,06 K | Penjualan | ||
| 0,0487 USDT | −5,62% | 21 | −76,56% | 0,0487 USDT | 0,0487 USDT | 213 | Penjualan | ||
| 0,05241 USD | −4,48% | 5 | +108,47% | 0,05377 USD | 0,05241 USD | 95 | Penjualan kuat | ||
| 0,05154 USDT | −2,39% | — | — | 0,05324 USDT | 0,05154 USDT | 1,48 M | Penjualan | ||
| 0,05155 USDT | −2,33% | — | — | 0,05323 USDT | 0,05151 USDT | 2,54 M | Penjualan | ||
| 0,05157 USDT | −2,27% | — | — | 0,05324 USDT | 0,05151 USDT | 314,78 K | Penjualan | ||
| 0,0517 USD | −2,27% | — | — | 0,0534 USD | 0,0514 USD | 615,6 K | Penjualan | ||
| 0,05162 USDT | −2,38% | — | — | 0,05328 USDT | 0,05162 USDT | 126,28 K | Penjualan | ||
| 0,05161 USDT | −2,31% | — | — | 0,05330 USDT | 0,05153 USDT | 22,27 M | Penjualan | ||
| 0,05179 USD | −1,56% | — | — | 0,05316 USD | 0,05179 USD | 15,81 K | Penjualan | ||
| 0,05200 USD | −0,91% | — | — | 0,05320 USD | 0,05196 USD | 11,79 K | Penjualan | ||
| 0,0517 USDT | −2,27% | — | — | 0,0533 USDT | 0,0516 USDT | 3,51 M | Penjualan | ||
| 0,051520 GUSD | −0,37% | — | — | 0,055620 GUSD | 0,051520 GUSD | 729 | Penjualan | ||
| 0,05156 USDT | −2,33% | — | — | 0,05324 USDT | 0,05154 USDT | 1,97 M | Penjualan | ||
| 0,05156 USDT | −2,33% | — | — | 0,05326 USDT | 0,05150 USDT | 105,29 M | Penjualan | ||
| 0,05157 USDT | −2,33% | — | — | 0,05325 USDT | 0,05154 USDT | 232,64 M | Penjualan |