Mulai

Loopring / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Loopring / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,05202 USDT−1,42%6,67 M+16,36%0,05324 USDT0,05122 USDT78,4 M
Penjualan
LRCUSDT.PLoopring perpetual contractWhiteBIT0,05221 USDT−1,08%3,13 M+8,71%0,05346 USDT0,05118 USDT38,19 M
Penjualan
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,05200 USDT−1,46%3,01 M−22,81%0,05324 USDT0,05123 USDT34,57 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,05207 USDT−1,42%1,33 M+17,88%0,05326 USDT0,05126 USDT669,6 K
Penjualan
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,05201 USDT−1,50%1,05 M−8,82%0,05326 USDT0,05125 USDT12,51 M
Penjualan
LRCUSDTLoopring / TetherUSBinance0,0521 USDT−1,33%569,1 K−19,67%0,0533 USDT0,0513 USDT6,86 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,05209 USDT−1,38%499,91 K−40,58%0,05329 USDT0,05117 USDT6 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,05209 USDT−1,38%498,7 K−40,78%0,05329 USDT0,05117 USDT5,98 M
Penjualan
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,05198 USDT−1,50%344,02 K−18,91%0,05324 USDT0,05129 USDT4,04 M
Penjualan
LRCUSDTLoopring / Tether USDHTX0,0521 USDT−1,51%323,42 K−13,69%0,0538 USDT0,0510 USDT5,55 M
Penjualan
LRCUSDLoopring / US DollarCoinbase0,0520 USD−1,52%317,98 K−3,33%0,0532 USD0,0513 USD3,24 M
Penjualan
LRCUSDCLoopring / USDCCoinbase0,0520 USDC−1,52%317,68 K−3,40%0,0532 USDC0,0513 USDC3,24 M
Penjualan
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,05200 USDT−1,50%286,04 K−24,05%0,05324 USDT0,05124 USDT3,28 M
Penjualan
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,05205 USDT−1,23%243,95 K−53,48%0,05327 USDT0,05123 USDT3,14 M
Penjualan
LRCUSDTLOOPRING/USD TETHERBloFin0,0523 USDT−1,51%236,96 K−18,02%0,0535 USDT0,0511 USDT2,74 M
Penjualan
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,05202 USDT−1,46%232,81 K−56,18%0,05324 USDT0,05123 USDT2,59 M
Penjualan
LRCUSDTLoopring / USDTMEXC0,05208 USDT−1,42%194,89 K−24,09%0,05331 USDT0,05128 USDT2,36 M
Penjualan
LRCTRYLoopring / Turkish LiraBinance2,245 TRY−0,97%184,27 K+55,59%2,293 TRY2,210 TRY2,47 M
Penjualan
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,05195 USDT−1,63%116,8 K−48,64%0,05324 USDT0,05124 USDT1,3 M
Penjualan
LRCUSDTLoopring / Tether USWhiteBIT0,0519 USDT−0,95%99,87 K−25,18%0,0536 USDT0,0511 USDT986,73 K
Penjualan
LRCUSDCLoopring / USD CoinWhiteBIT0,0525 USDC+0,38%86,19 K−18,39%0,0536 USDC0,0510 USDC1,04 M
Penjualan
LRCUSDTLoopring / Tether SPOTBITUNIX0,0521 USDT−1,51%86,18 K+1,13%0,0534 USDT0,0513 USDT1,04 M
Penjualan
LRCKRWLRC / South Korean WonBithumb76,00 KRW−1,17%68,88 K+24,78%78,46 KRW75,04 KRW1,05 M
Penjualan
LRCUSDTLoopring/USD Tether SpotBingX0,0520 USDT−1,33%64,15 K−16,25%0,0533 USDT0,0514 USDT761,23 K
Penjualan
LRCUSDTLOOPRING / USDTKCEX0,0523 USDT−1,13%59,72 K−4,39%0,0534 USDT0,0513 USDT744,86 K
Penjualan
LRCUSDTLOOPRING/TETHER USDTBitrue0,0521 USDT−1,51%42,09 K−11,93%0,0534 USDT0,0514 USDT722,32 K
Penjualan
LRCUSDTLOOPRING / TETHERCoinEx0,052151 USDT−1,29%39,25 K−8,54%0,054047 USDT0,050869 USDT317,83 K
Penjualan
LRCUSDTLoopring/TetherGate0,05205 USDT−1,57%29,52 K−56,53%0,05328 USDT0,05132 USDT233,81 K
Penjualan
LRCUSDTLoopring/TetherOKX0,05191 USDT−1,56%26,74 K−70,20%0,05329 USDT0,05134 USDT253,48 K
Penjualan
LRCUSDT.PLRC USDT PERPETUALPionex0,05202 USDT−1,44%21,13 K−3,86%0,05324 USDT0,05123 USDT305,17 K
Penjualan
LRCUSDTLRCUSDT SPOTBybit0,05195 USDT−1,63%19,12 K−31,37%0,05330 USDT0,05136 USDT220,34 K
Penjualan
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05200 USDT−1,33%14,98 K−48,58%0,05320 USDT0,05120 USDT9,5 K
Penjualan
LRCEURLoopring / EuroBitvavo0,044490 EUR−1,41%13,35 K−29,29%0,045540 EUR0,044013 EUR194,43 K
Penjualan
LRCUSDLRC / U. S. DollarKraken0,0519 USD−0,95%12 K+91,25%0,0532 USD0,0513 USD110,06 K
Penjualan
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0522 USDT−0,95%11,19 K−24,11%0,0534 USDT0,0513 USDT134,45 K
Penjualan
LRCUSDTLRCUSDT SPOTBitget0,05202 USDT−1,31%8,39 K−30,67%0,05332 USDT0,05131 USDT111,08 K
Penjualan
LRCBTCLoopring / BitcoinBinance0,00000058 BTC0,00%8,37 K−3,49%0,00000059 BTC0,00000057 BTC94,34 K
Penjualan kuat
LRCUSDLoopring / US DollarBinance0,05207484 USD−1,45%8,17 K+13,29%0,05351450 USD0,05118784 USD94,34 K
Penjualan
LRCBTCLOOPRING/BITCOINBitrue0,00000058 BTC0,00%4,8 K+12,43%0,00000058 BTC0,00000057 BTC68,24 K
Penjualan kuat
LRCBTCLoopring / BTCUpBit0,000000590 BTC0,00%4,7 K+16,76%0,000000590 BTC0,000000570 BTC1,93 K
Penjualan
LRCETHLoopring / EthereumBinance0,00001680 ETH+1,39%4,38 K+1.003,93%0,00001685 ETH0,00001666 ETH79,44 K
Penjualan
LRCUSDTLoopringCoin V2 / TetherKuCoin0,05210 USDT−1,68%4,11 K−50,15%0,05323 USDT0,05140 USDT42 K
Penjualan
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,05160 USDC−2,71%3,5 K+616,62%0,05237 USDC0,05140 USDC24,25 K
Penjualan
LRCEURLRC / EuroKraken0,0440 EUR−2,44%3,32 K−45,25%0,0450 EUR0,0440 EUR2,98 K
Penjualan kuat
LRCUSDLoopring / USDCrypto.com0,05161 USD−2,62%2,91 K−31,40%0,05322 USD0,05158 USD49,11 K
Penjualan
LRCUSDTLoopring / TetherCrypto.com0,05166 USDT−2,34%1,92 K+113,84%0,05285 USDT0,05155 USDT19,58 K
Penjualan kuat
LRCUSDTLOOPRING/TETHERUSWEEX0,0521 USDT−1,51%1,74 K−51,57%0,0534 USDT0,0514 USDT31,53 K
Penjualan
LRCUSDTLoopring / TetherUSBinance.US0,0530 USDT−3,99%245+515,21%0,0534 USDT0,0499 USDT4,85 K
Penjualan
LRCRLUSDLRCRL / U.S. DollarGemini0,051580 USD−0,25%189−87,98%0,055620 USD0,051440 USD1,29 K
Penjualan
LRCUSDLoopring / U.S. DollarGemini0,051580 USD−0,25%189−87,98%0,055620 USD0,051440 USD1,29 K
Penjualan
LRCUSDCLRCU / SDCGemini0,051580 USDC−0,25%189−87,98%0,055620 USDC0,051440 USDC1,29 K
Penjualan
LRCUSDLoopring / U.S. dollarBitstamp0,0511 USD−11,90%188+122,69%0,0551 USD0,0511 USD3,59 K
Penjualan kuat
LRCEURLoopring / EuroBitstamp0,0520 EUR+0,39%82−99,38%0,0520 EUR0,0520 EUR500
Netral
LRCTHBLoopringBitkub1,63 THB−1,81%56+101,87%1,68 THB1,63 THB1,07 K
Penjualan kuat
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT−5,62%21−76,56%0,0487 USDT0,0487 USDT213
Penjualan
LRCUSDLoopring/USDOKX0,05241 USD−4,48%5+108,47%0,05377 USD0,05241 USD95
Penjualan kuat
LRCUSD.PLoopring USD PerpetualCrypto.com0,05215 USD−0,63%——0,05320 USD0,05146 USD12,04 K
Penjualan
LRCUSDTLOOPRING / TETHERWOO X0,05206 USDT−1,55%——0,05328 USDT0,05132 USDT202,41 K
Penjualan
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0,05195 USDT−1,57%——0,05323 USDT0,05123 USDT3,95 M
Penjualan
LRCGUSDLoopring / Gemini DollarGemini0,051580 GUSD−0,25%——0,055620 GUSD0,051440 GUSD1,29 K
Penjualan
LRCUSDTLoopring/Tether USDBitMart0,0522 USDT−1,32%——0,0533 USDT0,0513 USDT5,34 M
Penjualan
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,05195 USDT−1,55%——0,05324 USDT0,05123 USDT482,36 K
Penjualan
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,05199 USDT−1,53%——0,05324 USDT0,05122 USDT1,97 M
Penjualan
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,05154 USD−2,03%——0,05316 USD0,05148 USD102,05 K
Penjualan
LRCUSDLRC / U.S. DOLLARBTSE0,0519 USD−1,89%——0,0534 USD0,0512 USD1,12 M
Penjualan
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,05203 USDT−1,51%——0,05330 USDT0,05125 USDT34,5 M
Penjualan
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,05200 USDT−1,52%——0,05325 USDT0,05124 USDT344,31 M
Penjualan
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,05199 USDT−1,52%——0,05326 USDT0,05122 USDT160,1 M
Penjualan
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,05198 USDT−1,53%——0,05324 USDT0,05122 USDT2,7 M
Penjualan