Mulai

Loopring / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Loopring / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03894 USDT+1,33%5,08 M+21,25%0,03916 USDT0,03841 USDT24,06 M
Penjualan
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03893 USDT+1,33%2,01 M−5,29%0,03915 USDT0,03842 USDT8,32 M
Penjualan
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03900 USDT+1,56%1,39 M+21,98%0,03930 USDT0,03841 USDT6,3 M
Penjualan
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03893 USDT+1,30%1,09 M+1.228,88%0,03915 USDT0,03843 USDT470,62 K
Penjualan
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03898 USDT+1,27%1,09 M+12,07%0,03919 USDT0,03848 USDT144,93 K
Penjualan
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03897 USDT+1,41%1 M−0,63%0,03919 USDT0,03843 USDT6,91 M
Penjualan
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03894 USDT+1,35%728,96 K+59,67%0,03914 USDT0,03844 USDT2,59 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03897 USDT+1,38%586,26 K+7,60%0,03920 USDT0,03844 USDT2,15 M
Penjualan
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03897 USDT+1,38%585,67 K+7,85%0,03920 USDT0,03844 USDT2,14 M
Penjualan
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0390 USDT+1,30%542,74 K+10,59%0,0394 USDT0,0384 USDT3,24 M
Penjualan
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,039010 USDT+1,33%357,72 K+86,74%0,039203 USDT0,038511 USDT1,43 M
Penjualan
LRCUSDTLoopring / TetherUSBinance0,0390 USDT+1,30%315,64 K−10,57%0,0393 USDT0,0385 USDT1,92 M
Penjualan
LRCKRWLRC / South Korean WonBithumb63,15 KRW+1,30%308,17 K+31,57%63,79 KRW62,12 KRW724,13 K
Penjualan
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03893 USDT+1,27%267,82 K−7,37%0,03913 USDT0,03845 USDT1,1 M
Penjualan
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03897 USDT+1,59%218,26 K+63,23%0,03906 USDT0,03836 USDT837,54 K
Penjualan
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03895 USDT+1,35%168,08 K+6,80%0,03915 USDT0,03843 USDT610,52 K
Penjualan
LRCUSDTLoopring / Tether USWhiteBIT0,0390 USDT+1,30%168,03 K+4,61%0,0392 USDT0,0383 USDT947,36 K
Penjualan
LRCUSDLoopring / US DollarCoinbase0,0390 USD+1,30%147,5 K−8,27%0,0392 USD0,0386 USD675,72 K
Penjualan
LRCUSDCLoopring / USDCCoinbase0,0390 USDC+1,30%147,46 K−8,30%0,0392 USDC0,0386 USDC675,72 K
Penjualan
LRCUSDTLoopring / USDTMEXC0,03897 USDT+1,41%131,87 K−0,71%0,03925 USDT0,03844 USDT861,88 K
Penjualan
LRCTRYLoopring / Turkish LiraBinance1,697 TRY+1,07%126,38 K+45,09%1,706 TRY1,680 TRY2,04 M
Penjualan
LRCUSDTLOOPRING/USD TETHERBloFin0,0388 USDT+1,31%80,81 K+20,95%0,0393 USDT0,0384 USDT265,87 K
Penjualan
LRCUSDTLoopring / Tether SPOTBITUNIX0,0390 USDT+1,56%78,88 K+6,63%0,0392 USDT0,0384 USDT547,4 K
Penjualan
LRCUSDTLoopring / Tether USDHTX0,0389 USDT+2,91%78,63 K+40,62%0,0392 USDT0,0377 USDT1,81 M
Penjualan
LRCBTCLoopring / BTCUpBit0,000000640 BTC0,00%73,53 K−27,65%0,000000660 BTC0,000000590 BTC1,06 M
Penjualan
LRCUSDTLOOPRING / USDTKCEX0,0390 USDT+1,30%56,83 K−15,60%0,0393 USDT0,0384 USDT369,83 K
Penjualan
LRCEURLoopring / EuroBitvavo0,032729 EUR+1,45%52,45 K−55,25%0,032900 EUR0,032531 EUR272,78 K
Penjualan
LRCUSDTLRCUSDT SPOTBybit0,03896 USDT+1,35%47,18 K+205,91%0,03918 USDT0,03844 USDT68,42 K
Penjualan
LRCUSDTLoopring/USD Tether SpotBingX0,0389 USDT+1,57%43,88 K−1,80%0,0392 USDT0,0384 USDT279,4 K
Penjualan
LRCUSDTLoopring/TetherGate0,03915 USDT+1,42%42,13 K+87,50%0,03933 USDT0,03856 USDT72,06 K
Penjualan
LRCUSDTLOOPRING / TETHERCoinEx0,038950 USDT+1,27%29,53 K+39,16%0,040002 USDT0,037956 USDT126,09 K
Penjualan
LRCUSDCLoopring / USD CoinWhiteBIT0,0386 USDC−0,52%28,25 K+53,59%0,0392 USDC0,0382 USDC60,6 K
Penjualan kuat
LRCUSDTLOOPRING/TETHER USDTBitrue0,0390 USDT+3,17%24,59 K−5,55%0,0393 USDT0,0377 USDT389,77 K
Penjualan
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03893 USDT+1,33%23,48 K−7,93%0,03916 USDT0,03843 USDT98,36 K
Penjualan
LRCUSDTLoopring/USDTOKX0,03902 USDT+1,19%12,64 K−32,76%0,03912 USDT0,03871 USDT43,42 K
Penjualan
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03880 USDT+1,04%10,24 K+27,94%0,03910 USDT0,03840 USDT1,75 K
Penjualan
LRCUSDTLRCUSDT SPOTBitget0,03902 USDT+1,56%9,42 K−9,24%0,03915 USDT0,03842 USDT54,19 K
Penjualan
LRCBTCLoopring / BitcoinBinance0,00000058 BTC0,00%7,81 K+57,34%0,00000058 BTC0,00000057 BTC128,29 K
Pembelian
LRCUSDLoopring / US DollarBinance0,03881884 USD−0,14%7,76 K+64,86%0,03921628 USD0,03848365 USD128,29 K
Penjualan kuat
LRCUSDLRC / U. S. DollarKraken0,03877 USD+1,15%6,78 K−95,97%0,03900 USD0,03846 USD48,21 K
Penjualan
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03896 USDC+0,96%6,68 K+436,25%0,03909 USDC0,03751 USDC175,2 K
Penjualan kuat
LRCBTCLOOPRING/BITCOINBitrue0,00000058 BTC+1,75%4,18 K+44,88%0,00000058 BTC0,00000057 BTC101,06 K
Pembelian
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03874 USDT+0,89%3,21 K−42,50%0,03919 USDT0,03874 USDT15,29 K
Penjualan
LRCUSDLoopring / USDCrypto.com0,03888 USD+0,36%2,73 K+65,05%0,03900 USD0,03860 USD4,48 K
Penjualan kuat
LRCEURLRC / EuroKraken0,03241 EUR+0,28%2,06 K−94,24%0,03286 EUR0,03148 EUR45,39 K
Penjualan kuat
LRCUSDT.PLRC USDT PERPETUALPionex0,03893 USDT+1,27%1,72 K−60,22%0,03914 USDT0,03843 USDT7,96 K
Penjualan
LRCUSDTLOOPRING/TETHERUSWEEX0,0390 USDT+3,17%889−23,92%0,0393 USDT0,0377 USDT13,93 K
Penjualan
LRCUSDTLoopring / TetherCrypto.com0,03886 USDT+0,73%749−9,43%0,03886 USDT0,03844 USDT2,01 K
Penjualan
LRCTHBLoopringBitkub1,28 THB+7,56%96−11,43%1,28 THB1,20 THB406
Penjualan
LRCEURLoopring / EuroBitstamp0,0335 EUR−1,47%790,00%0,0335 EUR0,0335 EUR2 K
Penjualan
LRCUSDTLoopring / TetherUSBinance.US0,0421 USDT+46,18%74+1.668,82%0,0421 USDT0,0394 USDT1,75 K
Penjualan
LRCRLUSDLRCRL / U.S. DollarGemini0,037320 USD−0,85%72−45,75%0,038130 USD0,036910 USD1,93 K
Penjualan kuat
LRCUSDLoopring / U.S. DollarGemini0,037320 USD−0,85%72−45,75%0,038130 USD0,036910 USD1,93 K
Penjualan kuat
LRCUSDCLRCU / SDCGemini0,037320 USDC−0,85%72−47,12%0,038130 USDC0,036910 USDC1,93 K
Penjualan kuat
LRCUSDLoopring / U.S. dollarBitstamp0,0352 USD−12,66%62+101,96%0,0364 USD0,0352 USD1,74 K
Penjualan kuat
LRCUSDLoopring/USDOKX0,03809 USD−1,40%220,00%0,03809 USD0,03809 USD578
Penjualan kuat
LRCUSDTLoopring / Tether USDPoloniex0,0351 USDT−10,69%20,00%0,0351 USDT0,0351 USDT50
Penjualan kuat
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03893 USDT+1,30%——0,03915 USDT0,03841 USDT1,56 M
Penjualan
LRCGUSDLoopring / Gemini DollarGemini0,037320 GUSD−0,85%——0,038130 GUSD0,036910 GUSD1,93 K
Penjualan kuat
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03894 USDT+1,33%——0,03915 USDT0,03842 USDT153,08 K
Penjualan
LRCUSDLRC / U.S. DOLLARBTSE0,0390 USD+1,56%——0,0393 USD0,0384 USD1,61 M
Penjualan
LRCUSD.PLoopring USD PerpetualCrypto.com0,03876 USD+0,57%——0,03876 USD0,03805 USD274
Penjualan
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03894 USDT+1,33%——0,03916 USDT0,03843 USDT179,73 M
Penjualan
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03907 USD+1,90%——0,03907 USD0,03834 USD21,37 K
Penjualan
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03898 USDT+1,38%——0,03921 USDT0,03846 USDT8,32 M
Penjualan
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03895 USDT+1,41%——0,03917 USDT0,03840 USDT92,12 M
Penjualan
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03892 USDT+1,67%——0,03901 USDT0,03862 USDT85,11 K
Penjualan
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03893 USDT+1,33%——0,03914 USDT0,03841 USDT789,15 K
Penjualan
LRCUSDTLoopring/Tether USDBitMart0,0390 USDT+1,56%——0,0393 USDT0,0385 USDT1,8 M
Penjualan