Mulai

LQTY / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LQTY / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACTBinance0,2701 USDT−2,49%1,39 M−38,20%0,2787 USDT0,2690 USDT1,08 M
Penjualan
LQTYUSDT.PLQTY/TetherUSToobit0,2702 USDT−2,49%737,16 K−31,03%0,2785 USDT0,2690 USDT571,97 K
Penjualan
LQTYUSDT.PLiquity perpetual contractWhiteBIT0,2698 USDT−2,39%624,07 K−26,47%0,2790 USDT0,2680 USDT362,71 K
Penjualan
LQTYUSDT.PLiquity/USD Tether Perpetual ContractBingX0,2704 USDT−2,49%538,76 K−4,91%0,2788 USDT0,2690 USDT403,55 K
Penjualan
LQTYUSDT/USD TETHERBloFin0,269 USDT−3,58%479,05 K−1,87%0,280 USDT0,268 USDT224,48 K
Penjualan
LQTYUSDTLQTY / USDT Spot Trading PairPhemex0,272 USDT−1,81%347,21 K−3,44%0,280 USDT0,267 USDT224,44 K
Penjualan
LQTYUSDT.PLQTYUSDTPERP PERPETUAL MIX CONTRACTBitget0,2708 USDT−2,34%292,92 K−60,32%0,2786 USDT0,2689 USDT272,9 K
Penjualan
LQTYUSDT.PLQTYUSDT Perpetual Swap ContractOKX0,2706 USDT−2,38%278,07 K−45,89%0,2797 USDT0,2691 USDT67,37 K
Penjualan
LQTYUSDTLQTY / TetherUSBinance0,270 USDT−2,88%240,78 K−38,59%0,278 USDT0,269 USDT192,48 K
Penjualan
LQTYUSDT.PLQTYUSDT Perpetual ContractZoomex0,2704 USDT−2,45%175,75 K−58,15%0,2787 USDT0,2690 USDT147,51 K
Penjualan
LQTYUSDT.PLQTYUSDT Perpetual ContractBybit0,2704 USDT−2,45%175,75 K−58,45%0,2787 USDT0,2690 USDT147,51 K
Penjualan
LQTYUSDTLiquity / Tether USWhiteBIT0,2709 USDT−2,24%170,87 K−25,33%0,2793 USDT0,2692 USDT114,59 K
Penjualan
LQTYUSDTLQTY / Tether USDHTX0,2704 USDT0,00%155,76 K+64,41%0,2815 USDT0,2684 USDT423,8 K
Penjualan
LQTYUSDTLiquity / USDTMEXC0,2704 USDT−2,49%136,55 K−22,19%0,2788 USDT0,2686 USDT97,31 K
Penjualan
LQTYUSDT.PLiquity / Tether LINEAR FUTURES CONTRACTBITUNIX0,2701 USDT−2,49%126,44 K−16,46%0,2787 USDT0,2691 USDT151,9 K
Penjualan
LQTYUSDT.PLQTY Linear Perpetual Futures ContractPhemex0,2700 USDT−2,53%106,17 K−41,30%0,2785 USDT0,2692 USDT88,2 K
Penjualan
LQTYUSDTLiquity/USDTOKX0,2707 USDT−2,56%98,68 K−47,21%0,2793 USDT0,2694 USDT63,19 K
Penjualan
LQTYUSDLiquity / US DollarCoinbase0,2706 USD−2,52%76 K−56,49%0,2782 USD0,2694 USD68,99 K
Penjualan
LQTYUSDCLiquity / USDCCoinbase0,2706 USDC−2,52%75,99 K−56,49%0,2782 USDC0,2694 USDC68,99 K
Penjualan
LQTYUSDTLiquity/TetherGate0,2704 USDT−2,56%75,97 K−50,71%0,2787 USDT0,2693 USDT40,62 K
Penjualan
LQTYUSDTLiquity / Tether SPOTBITUNIX0,270 USDT−2,88%70,04 K−10,26%0,279 USDT0,269 USDT55,01 K
Penjualan
LQTYUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2701 USDT−2,46%51,09 K+1.752,97%0,2785 USDT0,2691 USDT36,11 K
Penjualan
LQTYUSDT.PLIQUITY / USDT PERPETUAL SWAP CONTRACTKCEX0,2702 USDT−2,45%49,11 K−35,49%0,2787 USDT0,2690 USDT40,12 K
Penjualan
LQTYUSDTLiquity/USD Tether SpotBingX0,271 USDT−2,52%43,94 K−24,74%0,279 USDT0,269 USDT34,11 K
Penjualan
LQTYEURLiquity / EuroBitvavo0,22785 EUR−2,92%19,18 K−28,04%0,23516 EUR0,22734 EUR14,73 K
Penjualan
LQTYUSDT.PLIQUITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2701 USDT−2,46%16,71 K−39,77%0,2785 USDT0,2689 USDT13,07 K
Penjualan
LQTYUSDTLQTYUSDT SPOTBitget0,270 USDT−2,88%15,32 K−56,69%0,278 USDT0,269 USDT15,16 K
Penjualan
LQTYUSDLQTY / U. S. DollarKraken0,2698 USD−2,70%5,04 K−29,18%0,2784 USD0,2698 USD1,15 K
Penjualan
LQTYUSDLiquity / USDCrypto.com0,2702 USD−2,70%3,59 K−27,53%0,2767 USD0,2692 USD6,28 K
Penjualan
LQTYUSDT.PLQTY USDT PERPETUALPionex0,2701 USDT−2,49%3,12 K+148,10%0,2785 USDT0,2690 USDT1,62 K
Penjualan
LQTYUSDTLIQUITY / TETHERCoinEx0,2703 USDT−2,98%2,43 K−6,01%0,2786 USDT0,2692 USDT1,76 K
Penjualan
LQTYUSDTLiquity / TetherKuCoin0,2710 USDT−2,38%1,62 K−82,94%0,2760 USDT0,2697 USDT659
Penjualan
LQTYUSDTLIQUITY/TETHERUSWEEX0,270 USDT−0,37%899−43,36%0,282 USDT0,269 USDT1,57 K
Penjualan
LQTYTHBLiquityBitkub8,41 THB+1,57%817+47,20%8,44 THB8,41 THB2,34 K
Penjualan
LQTYUSDLiquity/USDOKX0,2697 USD−3,09%216+358,40%0,2697 USD0,2681 USD803
Penjualan
LQTYEURLQTY / EuroKraken0,2320 EUR+1,84%43−92,42%0,2320 EUR0,2257 EUR159
Penjualan
LQTYUSDTLQTY / Tether USDPoloniex0,4000 USDT0,00%160,00%0,4000 USDT0,4000 USDT0
Penjualan
LQTYUSD.PMLQTYUSD Multi Collateral Perpetual Futures ContractKraken0,2712 USD−0,95%——0,2712 USD0,2712 USD201
Penjualan
LQTYUSDT.PLIQUITY / TETHERUS PERPETUAL CONTRACTGate0,2708 USDT−2,38%——0,2787 USDT0,2697 USDT70,53 K
Penjualan
LQTYUSDT.PLIQUITY/USDT PERPETUAL SWAP CONTRACTXT.com0,2701 USDT−2,49%——0,2787 USDT0,2690 USDT159,73 K
Penjualan
LQTYLQTY / WETHUniswap v3 (Ethereum)0,270548942 USD−2,68%——0,278354787 USD0,270375237 USD12,53 K
Penjualan
LQTYUSDT.PLIQUITY/TETHERUS PERPETUAL CONTRACTWEEX0,2701 USDT−2,49%——0,2786 USDT0,2690 USDT98,57 K
Penjualan
LQTYUSDTLiquity/Tether USDBitMart0,2698 USDT−2,98%——0,2783 USDT0,2688 USDT121,21 K
Penjualan
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURESMEXC0,2702 USDT−2,45%——0,2786 USDT0,2690 USDT208,22 K
Penjualan