Mulai

LPT / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LPT / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2,458 USDT+3,02%16,65 M+71,36%2,553 USDT2,377 USDT5,64 M
Penjualan
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2,459 USDT+3,02%11,95 M+3,51%2,551 USDT2,378 USDT3,33 M
Penjualan
LPTUSDT.PLivepeer perpetual contractWhiteBIT2,464 USDT+3,27%11,46 M+220,20%2,605 USDT2,370 USDT3,41 M
Penjualan
LPTKRWLivepeer / KRWUpBit3.649,0 KRW+2,82%6,89 M+206,28%3.925,0 KRW3.535,0 KRW2,65 M
Penjualan
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2,458 USDT+2,97%6,17 M+61,37%2,566 USDT2,379 USDT5,28 M
Penjualan
LPTUSDT.PLPTUSDT Perpetual ContractBybit2,460 USDT+2,97%4,59 M+114,90%2,591 USDT2,381 USDT1,61 M
Penjualan
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2,462 USDT+3,01%4,58 M+115,38%2,591 USDT2,381 USDT1,6 M
Penjualan
LPTUSDTLPT / TetherUSBinance2,463 USDT+2,97%2,75 M+87,78%2,604 USDT2,381 USDT994,4 K
Penjualan
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2,457 USDT+2,85%2,33 M+9,25%2,558 USDT2,378 USDT669,89 K
Penjualan
LPTUSDT.PLivepeer/TetherUSToobit2,458 USDT+2,97%2,11 M+47,95%2,549 USDT2,379 USDT690,8 K
Penjualan
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2,457 USDT+3,06%1,35 M+54,20%2,551 USDT2,377 USDT435,45 K
Penjualan
LPTUSDTLPT / Tether USDHTX2,5162 USDT+0,52%1,2 M+77,94%2,5236 USDT2,5043 USDT656
Penjualan
LPTUSDTLivepeer / Tether USWhiteBIT2,4620 USDT+2,97%1,07 M−40,40%2,6057 USDT2,3749 USDT262,4 K
Penjualan
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2,458 USDT+3,06%1,04 M−0,14%2,542 USDT2,379 USDT350,68 K
Penjualan
LPTUSDTLivepeer/USDTOKX2,465 USDT+3,27%844,46 K+73,09%2,605 USDT2,383 USDT298,42 K
Penjualan
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2,461 USDT+3,10%815,61 K+70,21%2,552 USDT2,379 USDT271,41 K
Penjualan
LPTKRWLPT / South Korean WonBithumb3.649,0000 KRW+3,28%600,03 K−7,76%3.811,0000 KRW3.526,0000 KRW221,28 K
Penjualan
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2,4631 USDT+3,23%586,11 K−41,56%2,5502 USDT2,3775 USDT162,39 K
Penjualan
LPTUSDTLivepeer/TetherGate2,464 USDT+3,01%539,77 K+94,12%2,602 USDT2,378 USDT181,53 K
Penjualan
LPTEURLivepeer / EuroBitvavo2,0817 EUR+3,31%468,73 K+80,14%2,1895 EUR2,0103 EUR149,57 K
Penjualan
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2,458 USDT+3,02%459,2 K+50,34%2,548 USDT2,378 USDT152,4 K
Penjualan
LPTTRYLPT / Turkish LiraBinance107,6 TRY+3,16%455,24 K+233,89%113,8 TRY104,1 TRY157 K
Penjualan
LPTUSDTLPTUSDT SPOTBitget2,467 USDT+2,96%373,65 K+24,78%2,589 USDT2,388 USDT127,93 K
Penjualan
LPTUSDTLIVEPEER/USD TETHERBloFin2,462 USDT+3,10%360,52 K+2,46%2,602 USDT2,380 USDT106,16 K
Penjualan
LPTUSDTLivepeer / USDTMEXC2,462 USDT+2,97%338,99 K+60,63%2,604 USDT2,381 USDT112,53 K
Penjualan
LPTUSDTLivepeer / TetherKuCoin2,4458 USDT+2,35%292,63 K+251,13%2,6051 USDT2,3836 USDT94,81 K
Penjualan
LPTUSDTLivepeer/USD Tether SpotBingX2,462 USDT+3,14%258,01 K+60,72%2,594 USDT2,381 USDT92,17 K
Penjualan
LPTUSDLivepeer / US DollarCoinbase2,45 USD+2,94%257,44 K−3,56%2,59 USD2,39 USD98,39 K
Penjualan
LPTUSDCLivepeer / USDCCoinbase2,45 USDC+2,94%257,37 K−3,58%2,59 USDC2,39 USDC98,39 K
Penjualan
LPTUSDCLivepeer / USD CoinWhiteBIT2,4569 USDC+3,27%223,81 K+26,25%2,6122 USDC2,3743 USDC80,28 K
Penjualan
LPTUSDTLivepeer / Tether SPOTBITUNIX2,465 USDT+3,05%219,98 K+57,72%2,603 USDT2,380 USDT74,9 K
Penjualan
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,457 USDT+2,93%200,77 K+70,12%2,549 USDT2,377 USDT67,91 K
Penjualan
LPTUSDTLIVEPEER / USDTKCEX2,462 USDT+2,97%113,52 K+6,18%2,605 USDT2,381 USDT35,53 K
Penjualan
LPTUSDCLPT / USD CoinBinance2,449 USDC+2,55%96,43 K+39,51%2,603 USDC2,380 USDC33,63 K
Penjualan
LPTUSDTLIVEPEER/TETHER USDTBitrue2,464 USDT+0,74%93,06 K+65,03%2,468 USDT2,449 USDT66
Penjualan
LPTUSDT.3SLPT3xShort/TetherGate0,13482 USDT−9,83%58,49 K+71,71%0,14952 USDT0,11793 USDT227,25 K
Penjualan
LPTUSDT.3LLPT3xLong/TetherGate0,27210 USDT+9,44%57,35 K+43,54%0,31388 USDT0,24575 USDT99,25 K
Penjualan
LPTUSDCLivepeer / USDCMEXC2,460 USDC+2,93%54,33 K−1,01%2,595 USDC2,377 USDC15,54 K
Penjualan
LPTBTCLPT / BitcoinBinance0,0000363 BTC+5,22%46,42 K+771,89%0,0000376 BTC0,0000348 BTC18,24 K
Pembelian
LPTUSDLPT / US DollarBinance2,4532963 USD+3,86%43,94 K+784,38%2,5856306 USD2,3940789 USD18,24 K
Penjualan
LPTUSDLivepeer / USDCrypto.com2,435 USD+2,14%34,62 K+126,73%2,587 USD2,392 USD13,16 K
Penjualan
LPTJPYLPT / JPYBinance376,7 JPY+2,95%33,76 K+253,85%401,2 JPY365,7 JPY12,45 K
Penjualan
LPTUSDLPT / U. S. DollarKraken2,482 USD+3,72%24,78 K−16,79%2,602 USD2,384 USD8,37 K
Penjualan
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,460 USDT+3,06%22,77 K+56,91%2,551 USDT2,379 USDT16,78 K
Penjualan
LPTUSDTLivepeer / TetherCrypto.com2,509 USDT+5,73%22,63 K+982,83%2,594 USDT2,393 USDT8,87 K
Penjualan
LPTUSDTLIVEPEER / TETHERCoinEx2,4617 USDT+2,97%16,15 K−16,86%2,6063 USDT2,3851 USDT4,05 K
Penjualan
LPTEURLPT / EuroKraken2,090 EUR+4,45%13,17 K+120,71%2,152 EUR2,014 EUR3,46 K
Penjualan
LPTUSDTLIVEPEER/TETHERUSWEEX2,46 USDT+0,82%12,77 K+60,41%2,46 USDT2,44 USDT30
Penjualan
LPTUSDT.PLPT USDT PERPETUALPionex2,461 USDT+3,14%8,98 K−2,81%2,549 USDT2,379 USDT2,91 K
Penjualan
LPTUSDLivepeer/USDOKX2,495 USD+6,26%2,95 K+727,69%2,584 USD2,466 USD1,03 K
Penjualan
LPTBTCLivepeer / BTCUpBit0,000037210 BTC+4,94%1,55 K+4.751,04%0,000037500 BTC0,000037180 BTC420
Penjualan
LPTUSDTLPT / TetherUSBinance.US2,441 USDT+0,21%1,11 K−78,15%2,585 USDT2,400 USDT431
Penjualan
LPTUSDLPT / USDBinance.US2,547 USD+7,97%799−44,81%2,564 USD2,495 USD295
Penjualan
LPTTHBLivepeerBitkub76,18 THB−0,68%669+99,50%94,77 THB73,37 THB273
Penjualan
LPTRLUSDLPTRL / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Penjualan
LPTUSDLivepeer / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Penjualan
LPTUSDCLPTU / SDCGemini2,439000 USDC+3,16%259+103,74%2,535900 USDC2,428300 USDC73
Penjualan
LPTUSDTLivepeer / Tether USDPoloniex2,39 USDT+6,22%31+124,12%2,50 USDT2,39 USDT13
Penjualan
LPTUSDTLivepeer / USDTUpBit2,7960 USDT+36,06%27+32,84%3,0090 USDT2,5880 USDT10
Penjualan
LPTGUSDLivepeer / Gemini DollarGemini2,439000 GUSD+3,16%——2,535900 GUSD2,428300 GUSD73
Penjualan
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2,458 USDT+3,02%——2,552 USDT2,378 USDT1,12 M
Penjualan
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2,453 USDT+0,62%——2,458 USDT2,439 USDT130
Penjualan
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2,458 USDT+3,02%——2,553 USDT2,378 USDT3,25 M
Penjualan
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,459 USDT+3,02%——2,569 USDT2,379 USDT975,39 K
Penjualan
LPTUSDLPT / U.S. DOLLARBTSE2,459 USD+3,10%——2,609 USD2,377 USD283,26 K
Penjualan
LPTUSDTLivepeer/Tether USDBitMart2,4620 USDT+3,02%——2,6010 USDT2,3815 USDT32,6 K
Penjualan
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2,458 USDT+3,02%——2,550 USDT2,378 USDT11,41 M
Penjualan
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2,474152937 USD+3,88%——2,585348782 USD2,393284905 USD110,49 K
Penjualan
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2,459 USDT+3,06%——2,553 USDT2,379 USDT26,46 M
Penjualan
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2,458 USDT+3,02%——2,553 USDT2,378 USDT5,58 M
Penjualan
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2,457 USDT+3,02%——2,549 USDT2,378 USDT2,4 M
Penjualan
LPTUSD.PLivepeer USD PerpetualCrypto.com2,478 USD+4,51%——2,547 USD2,395 USD14
Penjualan
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2,462 USD+3,23%——2,546 USD2,383 USD50,33 K
Penjualan
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2,455 USD+2,98%——2,557 USD2,377 USD2,67 M
Penjualan
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2,459 USDT+3,06%——2,548 USDT2,378 USDT907,16 K
Penjualan