Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 16.622 USDT | −0.70% | 70.572 M | −41.33% | 16.929 USDT | 16.174 USDT | 2.728 M | Pembelian |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 16.6215 USDT | −0.73% | 27.867 M | −40.48% | 16.9286 USDT | 16.1774 USDT | 1.201 M | Pembelian |
LINKUSDTChainLink / Tether USD | HTX | 16.6151 USDT | +0.26% | 21.498 M | −14.73% | 16.6659 USDT | 16.4891 USDT | 18.748 K | Pembelian |
LINKUSDTLINKUSDT SPOT | BYBIT | 16.6256 USDT | −0.67% | 13.267 M | −48.61% | 16.9320 USDT | 16.1749 USDT | 562.699 K | Pembelian |
LINKUSDTLINKUSDT SPOT | BITGET | 16.6232 USDT | −0.71% | 11.23 M | −24.30% | 16.9286 USDT | 16.1752 USDT | 475.444 K | Pembelian |
LINKUSDTChainlink/Tether | OKX | 16.619 USDT | −0.71% | 9.143 M | −50.43% | 16.930 USDT | 16.175 USDT | 380.133 K | Pembelian |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.6231 USDT | −0.84% | 6.395 M | −31.46% | 16.9452 USDT | 16.1696 USDT | 261.39 K | Pembelian |
LINKUSDTChainlink / USD Tether | TIMEX | 16.6080 USDT | −0.78% | 5.748 M | −14.67% | 16.9260 USDT | 16.1570 USDT | 218.326 K | Pembelian |
LINKUSDTCHAINLINK/USD TETHER | — | 16.614 USDT | −0.72% | 5.573 M | −43.88% | 16.929 USDT | 16.175 USDT | 235.038 K | Pembelian |
LINKUSDTChainLink/Tether | GATEIO | 16.626 USDT | −0.67% | 4.816 M | −70.45% | 16.928 USDT | 16.177 USDT | 201.83 K | Pembelian |
LINKUSDTChainLink / Tether | KUCOIN | 16.6248 USDT | −0.72% | 4.304 M | −58.01% | 16.9361 USDT | 16.1748 USDT | 169.667 K | Pembelian |
LINKUSDTChainLink / USDT | MEXC | 16.622 USDT | −0.69% | 3.675 M | −38.03% | 16.929 USDT | 16.176 USDT | 146.008 K | Pembelian |
LINKUSDTChainlink / Tether | HITBTC | 16.62020 USDT | −0.70% | 1.203 M | −17.20% | 16.92715 USDT | 16.19018 USDT | 50.972 K | Pembelian |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 16.626 USDT | −0.67% | 778.86 K | −38.63% | 16.928 USDT | 16.177 USDT | 31.356 K | Pembelian |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 16.616 USDT | +0.22% | 567.562 K | −44.26% | 16.671 USDT | 16.495 USDT | 642 | Pembelian |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.6227 USDT | −0.67% | 331.298 K | −48.21% | 16.9222 USDT | 16.1800 USDT | 12.212 K | Pembelian |
LINKUSDTChainlink / Tether | COINBASE | 16.65 USDT | −0.77% | 223.001 K | −62.90% | 16.93 USDT | 16.18 USDT | 8.772 K | Pembelian |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.65745 USDT | −0.71% | 200.639 K | −78.14% | 16.92128 USDT | 16.19352 USDT | 6.89 K | Pembelian |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.618 USDT | −0.76% | 87.056 K | −33.84% | 16.915 USDT | 16.187 USDT | 2.755 K | Pembelian |
LINKUSDTCHAINLINK/TETHER USD | — | 16.6219 USDT | −0.66% | 0 | — | 16.9290 USDT | 16.1779 USDT | 11.32 K | Pembelian |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.627 USDT | −0.73% | — | — | 16.929 USDT | 16.174 USDT | 298.563 K | Pembelian |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 16.4126294391 USDT | −2.19% | — | — | 16.8626250902 USDT | 16.3936523930 USDT | 327 | Pembelian |