Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.151 USDT | −0.04% | 157.36 M | +38.12% | 18.372 USDT | 17.925 USDT | 3.673 M | Pembelian |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.102 USDT | −0.04% | 75.635 M | +37.41% | 18.326 USDT | 17.877 USDT | 37.881 M | Pembelian |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.148 USDT | −0.04% | 47.803 M | +30.80% | 18.372 USDT | 17.924 USDT | 1.029 M | Pembelian |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.138 USDT | −0.07% | 43.8 M | +37.72% | 18.362 USDT | 17.913 USDT | 19.445 M | Pembelian |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.149 USDT | −0.05% | 15.126 M | +28.49% | 18.372 USDT | 17.924 USDT | 317.593 K | Pembelian |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.1491 USDT | −0.07% | 14.27 M | +65.33% | 18.3694 USDT | 17.9255 USDT | 396.737 K | Pembelian |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.142 USDT | −0.02% | 7.925 M | +40.94% | 18.361 USDT | 17.921 USDT | 143.751 K | Pembelian |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.154 USDT | −0.03% | 884.685 K | +50.42% | 18.362 USDT | 17.938 USDT | 19.572 K | Pembelian |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.152 USDT | −0.04% | 0 | — | 18.371 USDT | 17.927 USDT | 29.476 M | Pembelian |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.133 USDT | −0.04% | — | — | 18.352 USDT | 17.911 USDT | 4.36 M | Pembelian |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.155 USDT | −0.03% | — | — | 18.386 USDT | 17.905 USDT | 229.033 K | Pembelian |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.150 USDT | −0.05% | — | — | 18.370 USDT | 17.930 USDT | 17.394 M | Pembelian |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.1667 USDT | −1.10% | — | — | 18.3867 USDT | 17.9447 USDT | 772.87 K | Pembelian |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.137 USDT | −0.09% | — | — | 18.356 USDT | 17.929 USDT | 7.464 K | Pembelian |