Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.325 USDT | −0.11% | 248.908 M | +6.32% | 13.358 USDT | 12.918 USDT | 2.663 M | Penjualan |
LINKUSDTChainLink / TetherUS | BINANCE | 13.312 USDT | −0.25% | 60.165 M | +17.35% | 13.367 USDT | 12.926 USDT | 514.711 K | Penjualan |
LINKUSDTChainLink / Tether USD | HTX | 13.3387 USDT | +4.34% | 24.382 M | +14.63% | 13.4994 USDT | 12.6666 USDT | 1.136 M | Penjualan |
LINKUSDChainlink / United States Dollar | COINBASE | 13.332 USD | −0.04% | 23.801 M | +21.15% | 13.346 USD | 12.915 USD | 215.269 K | Penjualan |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.327 USDC | −0.03% | 9.932 M | +31.27% | 13.347 USDC | 12.914 USDC | 80.519 K | Penjualan |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.3173 USDT | −0.16% | 8.807 M | +13.21% | 13.3513 USDT | 12.9233 USDT | 214.428 K | Penjualan |
LINKKRWChainlink / KRW | UPBIT | 18800.0 KRW | −1.42% | 7.795 M | −2.65% | 19120.0 KRW | 18300.0 KRW | 110.613 K | Penjualan |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.30922 USD | −0.26% | 5.344 M | +121.87% | 13.34170 USD | 12.92785 USD | 75.965 K | Penjualan |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002307 BTC | +0.83% | 4.309 M | +0.53% | 0.0002327 BTC | 0.0002269 BTC | 61.131 K | Netral |
LINKUSDTChainLink / Tether | KUCOIN | 13.3122 USDT | −0.24% | 4.299 M | +27.87% | 13.3616 USDT | 12.9295 USDT | 38.262 K | Penjualan |
LINKUSDChainLink / US Dollar | BINANCE | 13.3198382 USD | −0.11% | 4.12 M | +0.36% | 13.4371515 USD | 12.9329165 USD | 61.129 K | Penjualan |
LINKUSDTChainlink / USD Tether | TIMEX | 13.3140 USDT | −0.29% | 3.608 M | −8.11% | 13.3580 USDT | 12.9010 USDT | 60.872 K | Penjualan |
LINKUSDTChainLink / USDT | MEXC | 13.338 USDT | −0.07% | 3.283 M | +10.76% | 13.367 USDT | 12.928 USDT | 33.718 K | Penjualan |
LINKEURChainlink / Euro | KRAKEN | 12.41580 EUR | −0.21% | 1.436 M | +64.20% | 12.44266 EUR | 12.06280 EUR | 7 K | Penjualan |
LINKUSDTChainlink / Tether | HITBTC | 13.31667 USDT | −0.29% | 1.384 M | +2.01% | 13.35733 USDT | 12.92765 USDT | 30.948 K | Penjualan |
LINKEURChainlink / Euro | COINBASE | 12.42 EUR | −0.24% | 1.128 M | +32.36% | 12.45 EUR | 12.09 EUR | 5.903 K | Penjualan |
LINKUSDTChainlink / Tether | COINBASE | 13.33 USDT | −0.30% | 746.008 K | +55.58% | 13.35 USDT | 12.95 USDT | 2.227 K | Penjualan |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.30 USD | −0.37% | 692.889 K | +75.82% | 13.34 USD | 13.00 USD | 9.685 K | Penjualan |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.31690 USDT | −0.56% | 515.024 K | +139.07% | 13.34548 USDT | 12.95400 USDT | 2.914 K | Penjualan |
LINKEURChainlink / Euro | BITSTAMP | 12.36 EUR | −0.80% | 458.326 K | +48.05% | 12.43 EUR | 12.14 EUR | 502 | Penjualan |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023035 BTC | +0.82% | 319.926 K | +241.05% | 0.00023085 BTC | 0.00022723 BTC | 711 | Netral |
LINKEURChainLink / Euro | BINANCE | 12.444 EUR | −0.35% | 304.284 K | −0.02% | 12.497 EUR | 12.107 EUR | 2.283 K | Penjualan |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.3140 USDT | −0.32% | 288.156 K | +9.48% | 13.3576 USDT | 12.9236 USDT | 2.457 K | Penjualan |
LINKGBPChainlink / British Pound | COINBASE | 10.64 GBP | 0.00% | 282.992 K | −20.81% | 10.64 GBP | 10.32 GBP | 1.217 K | Penjualan |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023009 BTC | +0.50% | 268.452 K | +87.21% | 0.00023144 BTC | 0.00022548 BTC | 5.779 K | Netral |
LINKUSDCChainLink / USD Coin | BINANCE | 13.321 USDC | −0.23% | 254.496 K | +14.14% | 13.342 USDC | 12.961 USDC | 3.11 K | Penjualan |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.311760 USD | −0.28% | 214.354 K | −40.74% | 13.366900 USD | 12.999990 USD | 1.58 K | Penjualan |
LINKETHChainLink / Ethereum | BINANCE | 0.004554 ETH | +1.43% | 197.7 K | −35.30% | 0.004558 ETH | 0.004453 ETH | 2.372 K | Netral |
LINKETHChainlink / Ether | COINBASE | 0.00455552 ETH | +1.37% | 172.325 K | −12.78% | 0.00455868 ETH | 0.00445703 ETH | 3.878 K | Netral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.326 USDT | −0.27% | 159.5 K | +145.79% | 13.337 USDT | 12.934 USDT | 1.564 K | Penjualan |
LINKGBPChainlink / British Pound | KRAKEN | 10.632 GBP | −0.17% | 148.987 K | +70.28% | 10.632 GBP | 10.350 GBP | 174 | Penjualan |
LINKBRLChainLink / BRL | BINANCE | 69.38 BRL | −0.44% | 138.494 K | +1.42% | 69.85 BRL | 67.55 BRL | 678 | Penjualan |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.3144 USDC | −0.22% | 133.137 K | +35.27% | 13.3416 USDC | 12.9369 USDC | 1.021 K | Penjualan |
LINKTRYChainLink / Turkish Lira | BINANCE | 433.7 TRY | −0.91% | 130.061 K | +36.54% | 436.3 TRY | 423.4 TRY | 238 | Penjualan |
LINKETHChainlink / Ethereum | KRAKEN | 0.00454712 ETH | +1.52% | 78.183 K | +83.26% | 0.00454712 ETH | 0.00443394 ETH | 1.762 K | Netral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02429 BNB | +2.40% | 66.58 K | −12.06% | 0.02429 BNB | 0.02361 BNB | 1.019 K | Penjualan |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023087 BTC | +0.93% | 54.201 K | +19.47% | 0.00023087 BTC | 0.00022675 BTC | 203 | Netral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.289 AUD | −0.48% | 27.811 K | +26.87% | 20.403 AUD | 19.910 AUD | 61 | Penjualan |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023078 BTC | +0.76% | 23.173 K | +188.36% | 0.00023088 BTC | 0.00022693 BTC | 224 | Netral |
LINKETHChainLink / ETH | MEXC | 0.004553 ETH | +1.29% | 22.414 K | −2.77% | 0.004565 ETH | 0.004456 ETH | 459 | Netral |
LINKUSDChainlink / US Dollar | HITBTC | 13.31877039 USD | −0.29% | 20.117 K | +166.78% | 13.35740009 USD | 12.93463397 USD | 224 | Penjualan |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022996 BTC | +0.77% | 18.558 K | −30.86% | 0.00022996 BTC | 0.00022690 BTC | 203 | Netral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002307 BTC | +0.83% | 13.253 K | +21.08% | 0.0002307 BTC | 0.0002238 BTC | 30 | Netral |
LINKETHChainlink / Ethereum | HITBTC | 0.0045581 ETH | +1.44% | 12.22 K | −39.73% | 0.0045581 ETH | 0.0044550 ETH | 133 | Netral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | Penjualan |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023060 BTC | +0.34% | 7.383 K | +23.11% | 0.00023172 BTC | 0.00022685 BTC | 58 | Netral |
LINKBTCChainLink / Bitcoin | HTX | 0.00023037 BTC | +3.04% | 7.144 K | +27.07% | 0.00023037 BTC | 0.00022302 BTC | 312 | Netral |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | Penjualan |
LINKBTCChainlink / BTC | UPBIT | 0.000231490 BTC | +4.16% | 4.027 K | −2.18% | 0.000231490 BTC | 0.000224640 BTC | 40 | Netral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000233 BTC | +1.49% | 2.547 K | +34.31% | 0.000233 BTC | 0.000229 BTC | 22 | Netral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.2496 USDC | −0.60% | 2.535 K | −33.85% | 13.3367 USDC | 12.9871 USDC | 54 | Penjualan |
LINKETHChainlink / Ethereum | GEMINI | 0.004550 ETH | +1.48% | 1.397 K | −32.55% | 0.004550 ETH | 0.004409 ETH | 25 | Netral |
LINKUSDCChainlink / USD Coin | HITBTC | 13.3135 USDC | +0.22% | 718 | +99.56% | 13.3244 USDC | 12.9235 USDC | 2 | Penjualan |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.22% | 200 | −82.96% | 0.0002300 BTC | 0.0002300 BTC | 4 | Penjualan |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2160783 USD | −0.76% | 192 | −56.76% | 13.2160783 USD | 13.2160783 USD | 4 | Penjualan |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.417 USDC | +5.00% | 65 | +3.40% | 13.417 USDC | 13.417 USDC | 0 | Penjualan |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Penjualan Kuat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | Penjualan Kuat |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.323 FDUSD | −0.37% | 0 | — | 13.383 FDUSD | 12.950 FDUSD | 77.323 K | Penjualan |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4032 KCS | −0.23% | 0 | — | 1.4032 KCS | 1.3687 KCS | 192 | Penjualan |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.282 TUSD | −0.91% | 0 | — | 13.347 TUSD | 12.971 TUSD | 114 | Penjualan |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.3289 USDT | −0.09% | — | — | 13.3607 USDT | 12.9203 USDT | 302.723 K | Penjualan |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.139 WFTM | +0.80% | — | — | 1.150 WFTM | 1.130 WFTM | 635 | Penjualan |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7511 USD | +0.64% | — | — | 0.7583 USD | 0.7463 USD | 478 | Penjualan |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.336 USDT | −0.11% | — | — | 13.370 USDT | 12.924 USDT | 76.046 K | Penjualan |