Mulai

Chainlink / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Chainlink / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance8,831 USDT+0,71%126,9 M−8,05%8,886 USDT8,752 USDT2,04 M
Penjualan
LINKUSDT.PLINKUSDT Perpetual ContractZoomex8,829 USDT+0,73%42,82 M−13,49%8,889 USDT8,752 USDT790,35 K
Penjualan
LINKUSDT.PLINKUSDT Perpetual ContractBybit8,829 USDT+0,70%42,61 M−13,99%8,889 USDT8,752 USDT790,25 K
Penjualan
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX8,830 USDT+0,71%35,15 M−4,39%8,887 USDT8,753 USDT6,16 M
Penjualan
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW8,832 USDT+0,71%30,89 M−8,85%8,886 USDT8,754 USDT523,94 K
Penjualan
LINKUSDTChainLink / TetherUSBinance8,84 USDT+0,80%24,23 M+17,24%8,91 USDT8,75 USDT930,88 K
Penjualan
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8,8280 USDT+0,86%20,05 M+5,96%8,8962 USDT8,7360 USDT385,2 K
Penjualan
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget8,830 USDT+0,72%19,77 M+13,47%8,892 USDT8,748 USDT483,54 K
Penjualan
LINKUSDCChainlink / USDCCoinbase8,830 USDC+0,72%17,05 M−19,67%8,891 USDC8,749 USDC372,56 K
Penjualan
LINKUSDChainlink / US DollarCoinbase8,830 USD+0,72%16,97 M−18,04%8,891 USD8,749 USD372,56 K
Penjualan
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex8,827 USD+0,72%16,19 M−14,53%8,878 USD8,749 USD1,64 M
Penjualan
LINKUSDTChainLink Token / Tether USWhiteBIT8,8400 USDT+0,68%14,74 M+0,99%8,9041 USDT8,7500 USDT290,64 K
Penjualan
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX8,831 USDT+0,73%14,36 M−7,20%8,886 USDT8,753 USDT154,59 K
Penjualan
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex8,832 USDT+0,73%13,9 M−6,74%8,887 USDT8,756 USDT276,06 K
Penjualan
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK8,832 USDT+0,73%13,4 M+11,41%8,887 USDT8,753 USDT121,76 K
Penjualan
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX8,827 USDT+0,67%11,11 M−25,63%8,886 USDT8,752 USDT173,42 K
Penjualan
LINKUSDTLINK / USDT Spot Trading PairPhemex8,84 USDT+0,68%10,81 M+8,02%8,90 USDT8,74 USDT240,22 K
Penjualan
LINKUSDTLINK/USDT TETHERCoinW8,834 USDT+0,70%10,79 M−4,50%8,888 USDT8,760 USDT248,11 K
Penjualan
LINKUSDCChainLink / USD CoinBinance8,83 USDC+0,68%10,17 M+38,17%8,90 USDC8,76 USDC215,47 K
Penjualan
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,831 USDT+0,71%9,3 M−7,66%8,887 USDT8,754 USDT150,64 K
Penjualan
LINKUSDTChainLink / Tether USDHTX8,8348 USDT+1,45%8,82 M−1,51%8,9183 USDT8,6863 USDT510,97 K
Penjualan
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance8,826 USDC+0,70%8,43 M+0,60%8,886 USDC8,749 USDC194,82 K
Penjualan
LINKUSDTCHAINLINK/USD TETHERBloFin8,83 USDT+0,80%7,99 M−16,67%8,92 USDT8,75 USDT73,85 K
Penjualan
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX8,831 USDC+0,72%6,57 M+0,11%8,886 USDC8,752 USDC134,38 K
Penjualan
LINKUSDT.PChainlink/TetherUSToobit8,831 USDT+0,71%6,31 M+9,88%8,885 USDT8,753 USDT91,15 K
Penjualan
LINKUSDTChainlink/USDTOKX8,836 USDT+0,73%5,29 M+0,77%8,893 USDT8,760 USDT180,5 K
Penjualan
LINKUSDTChainlink / Tether USDPoloniex8,8315 USDT+0,70%5,14 M−3,91%8,9235 USDT8,7507 USDT99,89 K
Penjualan
LINKUSDTChainlink / USDTMEXC8,831 USDT+0,67%5,1 M+22,87%8,898 USDT8,760 USDT255,25 K
Penjualan
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,824 USD+0,71%4,73 M+22,62%8,880 USD8,748 USD105,18 K
Penjualan
LINKUSDTLINKUSDT SPOTBitget8,834 USDT+0,72%4,28 M+31,29%8,891 USDT8,756 USDT108,65 K
Penjualan
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX8,831 USDT+0,72%4,23 M+17,29%8,885 USDT8,754 USDT61,54 K
Penjualan
LINKUSDTChainlink / TetherKuCoin8,8371 USDT+0,72%4,01 M+398,18%8,8968 USDT8,7572 USDT76,08 K
Penjualan
LINKUSDTLINKUSDT SPOTBybit8,83 USDT+0,68%3,92 M−23,72%8,90 USDT8,76 USDT72,92 K
Penjualan
LINKKRWChainlink / KRWUpBit12.990,0 KRW+1,17%3,6 M+13,19%13.070,0 KRW12.810,0 KRW84,07 K
Penjualan
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue8,84 USDT+1,73%3,59 M−2,49%8,91 USDT8,69 USDT230,05 K
Penjualan
LINKUSDTChainLink/TetherGate8,830 USDT+0,64%3,26 M+22,62%8,894 USDT8,758 USDT94,07 K
Penjualan
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,832 USDT+0,71%3,05 M+23,81%8,885 USDT8,750 USDT172,87 K
Penjualan
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx8,8297 USDT+0,68%2,92 M−1,37%8,8972 USDT8,7549 USDT52,31 K
Penjualan
LINKUSDChainlink / U. S. DollarKraken8,82612 USD+0,70%2,84 M+76,93%8,88500 USD8,75745 USD117,43 K
Penjualan
LINKXRPCHAINLINK TOKEN/XRPBitrue6,234345 XRP+0,69%2,73 M−1,95%6,310490 XRP6,195068 XRP177,51 K
Netral
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase8,829 USDC+0,71%2,62 M+75,38%8,892 USDC8,755 USDC89,62 K
Penjualan
LINKEURChainlink / EuroBitvavo7,4470 EUR+0,76%2,15 M−17,44%7,4990 EUR7,3820 EUR72,55 K
Penjualan
LINKUSDCChainLink Token / USD CoinWhiteBIT8,8157 USDC+0,46%1,95 M+25,59%8,8947 USDC8,7352 USDC29,28 K
Penjualan
LINKUSDTChainlink/USD Tether SpotBingX8,83 USDT+0,68%1,93 M+6,93%8,89 USDT8,76 USDT62,44 K
Penjualan
LINKUSDCCHAINLINK TOKEN/USD COINBitrue8,83 USDC+1,61%1,84 M+29,31%8,90 USDC8,68 USDC103,45 K
Penjualan
LINKKRWLINK / South Korean WonBithumb12.960 KRW+0,86%1,65 M+78,85%13.050 KRW12.820 KRW36,29 K
Penjualan
LINKUSDTChainlink / Tether SPOTBITUNIX8,83 USDT+0,57%1,6 M+16,41%8,90 USDT8,75 USDT57,74 K
Penjualan
LINKUSDChainLink / USDCrypto.com8,835 USD+0,78%1,59 M−3,30%8,890 USD8,753 USD55,01 K
Penjualan
LINKUSDC.PChainlink/USD coinToobit8,825 USDC+0,67%1,16 M+0,35%8,883 USDC8,753 USDC26,17 K
Penjualan
LINKETHChainlink / EthereumCoinbase0,00429880 ETH+0,37%1,08 M−14,91%0,00432592 ETH0,00428011 ETH20,85 K
Pembelian
LINKUST.PLINKF0 / USTF0Bitfinex8,83140000 USDT+0,71%1,06 M+37,05%8,89400000 USDT8,75680000 USDT45,85 K
Penjualan
LINKBTCChainLink / BitcoinBinance0,0001282 BTC+0,63%1,02 M−35,43%0,0001291 BTC0,0001273 BTC34,29 K
Penjualan
LINKUSDChainLink / US DollarBinance8,8325928 USD+0,71%1 M−34,55%8,9054858 USD8,7603443 USD34,26 K
Penjualan
LINKEURChainlink / EuroKraken7,43819 EUR+0,68%999,29 K+43,96%7,48916 EUR7,38246 EUR24,29 K
Penjualan
LINKUSDChainlink / U.S. dollarBitstamp8,83 USD+0,68%886,96 K−6,70%8,89 USD8,75 USD17,34 K
Penjualan
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi8,825 USDC+0,70%838,93 K+0,91%8,883 USDC8,752 USDC19,36 K
Penjualan
LINKUSDT.PLINK USDT PERPETUALPionex8,830 USDT+0,71%816,29 K+6,14%8,885 USDT8,753 USDT9,52 K
Penjualan
LINKUSDT.5LLINK5xLong/TetherGate0,002897 USDT+3,32%810,64 K+57,74%0,002974 USDT0,002794 USDT70,99 M
Penjualan
LINKUSDT.5SLINK5xShort/TetherGate0,16858 USDT−3,21%803,04 K+82,47%0,17543 USDT0,16248 USDT1,67 M
Netral
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget8,808 USD+0,63%702,12 K+23,98%8,878 USD8,746 USD6,77 K
Penjualan
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8,823 USD+0,73%682,75 K+33,11%8,881 USD8,745 USD127,92 K
Penjualan
LINKUSDTChainLink / TetherCrypto.com8,837 USDT+0,75%660,08 K+53,40%8,894 USDT8,762 USDT35,48 K
Penjualan
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8,817 USD+0,65%633 K−47,35%8,874 USD8,743 USD196,47 K
Penjualan
LINKEURChainLink / EuroBinance7,45 EUR+0,81%552,58 K+52,23%7,50 EUR7,39 EUR11,04 K
Penjualan
LINKUSDT.3SLINK3xShort/TetherGate1,2652 USDT−2,32%549,71 K+107,19%1,2974 USDT1,2433 USDT174,38 K
Pembelian
LINKUSDCChainlink/USD Coin SpotBingX8,84 USDC+0,80%546,53 K+37,24%8,90 USDC8,75 USDC11,54 K
Penjualan
LINKUSDT.3LLINK3xLong/TetherGate0,11547 USDT+1,90%497,82 K+126,70%0,11773 USDT0,11302 USDT1,29 M
Penjualan
LINKEURChainLink Token / EuroWhiteBIT7,444 EUR+0,81%475,53 K−3,33%7,476 EUR7,373 EUR15,46 K
Penjualan
LINKUSDTCHAINLINK / TETHERCoinEx8,8367 USDT+0,68%440,59 K−19,19%8,9046 USDT8,7644 USDT12,67 K
Penjualan
LINKEURChainlink / EuroCoinbase7,45 EUR+0,81%390,26 K+8,36%7,49 EUR7,39 EUR2,78 K
Penjualan
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX8,826 USDC+0,70%358,68 K−0,93%8,883 USDC8,750 USDC8,06 K
Penjualan
LINKGBPChainlink / British PoundCoinbase6,47 GBP+0,78%353,46 K+2,28%6,51 GBP6,42 GBP7,34 K
Penjualan
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget8,823 USDC+0,81%351,19 K+22,61%8,873 USDC8,758 USDC12,05 K
Penjualan
LINKBTCChainLink Token / BitcoinWhiteBIT0,00012840 BTC+0,25%338,08 K+9,91%0,00012905 BTC0,00012821 BTC239
Penjualan
LINKUSDTCHAINLINK / USDTKCEX8,84 USDT+0,80%335 K+1,62%8,92 USDT8,75 USDT9,75 K
Penjualan
LINKTRYChainLink / Turkish LiraBinance384,1 TRY+0,50%331,71 K+49,58%388,9 TRY381,3 TRY8,65 K
Penjualan
LINKUSD.PLINKUSD Perpetual ContractBybit8,814 USD+0,60%328,02 K+0,98%8,873 USD8,748 USD32,61 K
Penjualan
LINKETH.PLINK ETH PERPETUALPionex0,004298 ETH+0,42%304,26 K−11,09%0,004325 ETH0,004278 ETH4,87 K
Pembelian
LINKEURChainlink / EURMEXC7,447 EVC+0,65%297,45 K+25,87%7,514 EVC7,372 EVC13,63 K
Penjualan
LINKBTC.PLINK BTC PERPETUALPionex0,00012817 BTC+0,65%292,14 K−12,27%0,00012887 BTC0,00012728 BTC4,73 K
Netral
LINKUSDTChainlink / Tether USDKraken8,83701 USDT+0,71%288,66 K−20,62%8,89022 USDT8,76537 USDT18,82 K
Penjualan
LINKETHChainLink / EthereumBinance0,004300 ETH+0,44%286,99 K+43,96%0,004337 ETH0,004280 ETH16,12 K
Pembelian
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit8,828 USDC+5,36%269,42 K+19,12%8,896 USDC8,397 USDC28,41 K
Penjualan
LINKRLUSDLINKRL / U.S. DollarGemini8,826990 USD+0,71%247,34 K+36,15%8,888190 USD8,757040 USD9,64 K
Penjualan
LINKUSDChainlink / U.S. DollarGemini8,826990 USD+0,71%247,34 K+36,15%8,888190 USD8,757040 USD9,64 K
Penjualan
LINKUSDCLINKU / SDCGemini8,826990 USDC+0,71%247,28 K+36,14%8,888190 USDC8,757040 USDC9,64 K
Penjualan
LINKEURChainlink / EuroBitstamp7,44 EUR+0,68%237,29 K−25,06%7,49 EUR7,39 EUR3,67 K
Penjualan
LINKUSDTChainlink / USD TetherBitazza8,804 USDT+0,09%232,06 K−7,61%8,927 USDT8,734 USDT5,04 K
Penjualan
LINKUSDTCHAINLINK/TETHERUSWEEX8,840 USDT+1,61%228,52 K−10,00%8,910 USDT8,690 USDT13,39 K
Penjualan
LINKTRYChainLink Token / Turkish liraWhiteBIT386,17 TRY+0,37%200,73 K−12,58%387,37 TRY384,75 TRY9,72 K
Penjualan
LINKUSDCChainlink / USD CoinKraken8,83260 USDC+0,75%167,31 K−63,56%8,87489 USDC8,76578 USDC14,18 K
Penjualan
LINKUSDCHAINLINK TOKEN / DIGITAL DOLLARS (USDC)Bitso8,8400 USDC+5,89%164,73 K−15,41%8,8931 USDC8,3066 USDC18,58 K
Penjualan
LINKBTCChainlink / BitcoinCoinbase0,00012831 BTC+0,71%148,12 K−35,88%0,00012878 BTC0,00012729 BTC2,73 K
Penjualan
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0,00012825 BTC+1,18%137,5 K−44,63%0,00012905 BTC0,00012675 BTC8,57 K
Netral
LINKUSDCLINKUSDC SPOTBybit8,84 USDC+0,80%129,6 K+27,08%8,88 USDC8,76 USDC1,95 K
Penjualan
LINKBRLChainLink / BRLBinance46,21 BRL+0,72%114,67 K+38,75%46,51 BRL45,74 BRL5,4 K
Penjualan
LINKUSDCChainlink / USDCMEXC8,835 USDC+0,63%105,2 K+51,36%8,898 USDC8,757 USDC2,43 K
Penjualan
LINKETHChainlink / ETHMEXC0,004298 ETH+0,49%101,99 K−20,97%0,004327 ETH0,004274 ETH2,48 K
Pembelian
LINKUSDC.PLINKPERP Perpetual ContractBybit8,818 USDC+0,72%100,46 K−26,66%8,873 USDC8,754 USDC5,08 K
Penjualan
LINKUSDLINK / DollarBitfinex8,85440000 USD+0,94%85,61 K−69,74%8,89320000 USD8,79620000 USD1,8 K
Penjualan