Bursa
Dapatkan data harga Chainlink / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 9,035 USDT | −0,52% | 116,29 M | −9,10% | 9,115 USDT | 8,991 USDT | 1,74 M | Penjualan | ||
| 9,030 USDT | −0,58% | 36,54 M | −15,50% | 9,115 USDT | 8,989 USDT | 636,99 K | Penjualan | ||
| 9,027 USDT | −0,59% | 36,44 M | −16,12% | 9,115 USDT | 8,989 USDT | 634,04 K | Penjualan | ||
| 9,027 USDT | −0,63% | 30,22 M | −14,24% | 9,115 USDT | 8,990 USDT | 4,08 M | Penjualan | ||
| 9,032 USDT | −0,58% | 29,12 M | −6,64% | 9,116 USDT | 8,996 USDT | 393,66 K | Penjualan | ||
| 9,0235 USDT | −0,43% | 20,38 M | +2,54% | 9,1057 USDT | 8,9727 USDT | 311,37 K | Penjualan | ||
| 9,04 USDT | −0,55% | 20,05 M | −18,37% | 9,12 USDT | 8,99 USDT | 236,6 K | Penjualan | ||
| 9,030 USDT | −0,58% | 18,18 M | −7,79% | 9,114 USDT | 8,992 USDT | 280,71 K | Penjualan | ||
| 9,031 USDT | −0,56% | 16,87 M | +16,49% | 9,115 USDT | 8,993 USDT | 180,26 K | Penjualan | ||
| 9,0400 USDT | −0,55% | 14,64 M | −0,47% | 9,1200 USDT | 8,9887 USDT | 182,08 K | Penjualan | ||
| 9,030 USD | −0,59% | 14,17 M | −15,91% | 9,116 USD | 8,989 USD | 201,72 K | Penjualan | ||
| 9,031 USDT | −0,57% | 13,99 M | −1,68% | 9,114 USDT | 8,993 USDT | 175,83 K | Penjualan | ||
| 9,030 USDC | −0,59% | 13,82 M | −18,38% | 9,116 USDC | 8,989 USDC | 203,21 K | Penjualan | ||
| 9,029 USDT | −0,59% | 11,39 M | +2,27% | 9,115 USDT | 8,994 USDT | 157,36 K | Penjualan | ||
| 9,032 USD | −0,46% | 11,18 M | −33,12% | 9,110 USD | 8,992 USD | 2,2 M | Penjualan | ||
| 9,028 USDT | −0,64% | 10,98 M | −18,41% | 9,117 USDT | 8,995 USDT | 146,57 K | Penjualan | ||
| 9,032 USDT | −0,64% | 10,65 M | −3,28% | 9,119 USDT | 9,005 USDT | 137,58 K | Penjualan | ||
| 9,04 USDT | −0,44% | 9,82 M | −11,16% | 9,13 USDT | 9,01 USDT | 116,47 K | Penjualan | ||
| 9,035 USDT | −0,55% | 8,53 M | −8,98% | 9,116 USDT | 9,000 USDT | 128,33 K | Penjualan | ||
| 9,026 USDC | −0,59% | 7,69 M | −8,78% | 9,110 USDC | 8,985 USDC | 105,89 K | Penjualan | ||
| 9,03 USDC | −0,66% | 7,61 M | −25,48% | 9,12 USDC | 8,98 USDC | 95,07 K | Penjualan | ||
| 9,0332 USDT | −0,02% | 6,95 M | −23,35% | 9,2016 USDT | 8,9725 USDT | 334,71 K | Penjualan | ||
| 9,029 USDC | −0,59% | 6,48 M | −1,36% | 9,114 USDC | 8,996 USDC | 79,39 K | Penjualan | ||
| 9,03 USDT | −0,55% | 6,18 M | −25,17% | 9,13 USDT | 9,00 USDT | 125,9 K | Penjualan | ||
| 9,029 USDT | −0,62% | 5,54 M | −12,77% | 9,116 USDT | 8,995 USDT | 67,74 K | Penjualan | ||
| 9,0411 USDT | −0,52% | 5,4 M | +41,56% | 9,1217 USDT | 8,9951 USDT | 63,49 K | Penjualan | ||
| 9,0288 USDT | −0,69% | 5,32 M | +0,15% | 9,1236 USDT | 8,9834 USDT | 64,04 K | Penjualan | ||
| 9,032 USD | −0,51% | 5,2 M | +13,10% | 9,108 USD | 8,986 USD | 53,61 K | Penjualan | ||
| 9,04 USDT | −0,55% | 5,06 M | +28,77% | 9,13 USDT | 9,00 USDT | 42,76 K | Penjualan | ||
| 9,036 USDT | −0,59% | 4,91 M | −6,04% | 9,122 USDT | 8,997 USDT | 57,45 K | Penjualan | ||
| 9,032 USDT | −0,54% | 4,85 M | +57,65% | 9,116 USDT | 8,993 USDT | 1,92 M | Penjualan | ||
| 9,031 USDT | −0,57% | 3,97 M | −6,33% | 9,116 USDT | 9,000 USDT | 64,13 K | Penjualan | ||
| 13.300,0 KRW | −0,82% | 3,88 M | +6,95% | 13.440,0 KRW | 13.260,0 KRW | 85,04 K | Penjualan | ||
| 9,02 USDT | 0,00% | 3,46 M | −6,07% | 9,23 USDT | 8,97 USDT | 189,6 K | Penjualan | ||
| 9,023 USDT | −0,76% | 3,21 M | −23,55% | 9,122 USDT | 8,996 USDT | 46,95 K | Penjualan | ||
| 9,046 USDT | −0,48% | 3,08 M | −38,75% | 9,120 USDT | 9,000 USDT | 27,97 K | Penjualan | ||
| 5,914312 XRP | −3,87% | 2,62 M | −7,18% | 6,188683 XRP | 5,902543 XRP | 149,07 K | Penjualan kuat | ||
| 9,01316 USD | −0,81% | 2,41 M | −7,94% | 9,11907 USD | 8,99054 USD | 71,77 K | Penjualan | ||
| 9,038 USDC | −0,44% | 2,06 M | −20,28% | 9,115 USDC | 8,994 USDC | 33,54 K | Penjualan | ||
| 9,0322 USDT | −0,57% | 1,91 M | −33,75% | 9,1137 USDT | 8,9963 USDT | 8,11 K | Penjualan | ||
| 9,032 USDT | −0,67% | 1,88 M | −41,48% | 9,119 USDT | 8,995 USDT | 32,41 K | Penjualan | ||
| 13.280 KRW | −0,90% | 1,82 M | +18,02% | 13.440 KRW | 13.270 KRW | 33,41 K | Penjualan | ||
| 7,6310 EUR | −0,46% | 1,81 M | −15,85% | 7,6920 EUR | 7,5940 EUR | 9,01 K | Penjualan | ||
| 9,01 USDT | −0,77% | 1,76 M | −9,69% | 9,11 USDT | 9,00 USDT | 19,29 K | Penjualan | ||
| 9,04 USDT | −0,55% | 1,64 M | +1,88% | 9,12 USDT | 8,99 USDT | 16,05 K | Penjualan | ||
| 9,02 USDC | −0,22% | 1,5 M | −19,14% | 9,20 USDC | 8,97 USDC | 77,74 K | Penjualan | ||
| 9,032 USDT | −0,57% | 1,2 M | +47,81% | 9,115 USDT | 8,994 USDT | 13,05 K | Penjualan | ||
| 9,019 USD | −0,75% | 1,17 M | −27,62% | 9,113 USD | 8,993 USD | 17,95 K | Penjualan | ||
| 9,024 USDC | −0,63% | 1,11 M | −4,12% | 9,110 USDC | 8,988 USDC | 14,96 K | Penjualan | ||
| 9,01110000 USDT | −0,85% | 1,06 M | +1,08% | 9,11720000 USDT | 9,00430000 USDT | 10,56 K | Penjualan | ||
| 0,003170 USDT | −4,00% | 952,63 K | +21,65% | 0,003358 USDT | 0,003150 USDT | 27,24 M | Penjualan | ||
| 0,0001300 BTC | −0,15% | 927,9 K | −6,46% | 0,0001306 BTC | 0,0001297 BTC | 9,36 K | Netral | ||
| 9,0074580 USD | −0,86% | 903,01 K | −7,45% | 9,1159313 USD | 8,9948727 USD | 9,36 K | Penjualan | ||
| 0,14826 USDT | +3,53% | 887,5 K | +14,12% | 0,14948 USDT | 0,14111 USDT | 599,58 K | Penjualan | ||
| 7,59780 EUR | −0,96% | 853,26 K | −14,15% | 7,69019 EUR | 7,59780 EUR | 4,75 K | Penjualan | ||
| 0,00438475 ETH | +0,68% | 802,01 K | −28,56% | 0,00440173 ETH | 0,00434507 ETH | 8,49 K | Pembelian | ||
| 9,027 USDC | −0,57% | 764,18 K | −8,89% | 9,110 USDC | 8,993 USDC | 10,52 K | Penjualan | ||
| 9,0065 USDC | −0,71% | 680,79 K | −64,80% | 9,1021 USDC | 8,9860 USDC | 23,81 K | Penjualan | ||
| 1,1697 USDT | +1,67% | 652,34 K | +21,26% | 1,1834 USDT | 1,1402 USDT | 66 K | Pembelian | ||
| 9,01 USD | −0,77% | 643,22 K | −27,95% | 9,11 USD | 9,00 USD | 14,25 K | Penjualan | ||
| 0,12321 USDT | −1,93% | 569,76 K | +17,44% | 0,12679 USDT | 0,12200 USDT | 691,11 K | Penjualan | ||
| 9,018 USD | −0,63% | 568,81 K | −13,19% | 9,105 USD | 8,980 USD | 70,84 K | Penjualan | ||
| 9,021 USD | −0,64% | 559,32 K | −18,53% | 9,107 USD | 8,989 USD | 83,13 K | Penjualan | ||
| 9,02874 USDT | −0,72% | 528,93 K | +91,06% | 9,11367 USDT | 9,01046 USDT | 742 | Penjualan | ||
| 9,04265 USDC | −0,82% | 492,91 K | +187,88% | 9,17439 USDC | 8,99118 USDC | 16,7 K | Penjualan | ||
| 9,035 USDT | −0,57% | 444,12 K | −32,10% | 9,117 USDT | 8,996 USDT | 7,37 K | Penjualan | ||
| 9,04 USDC | −0,44% | 422,97 K | −22,85% | 9,12 USDC | 9,00 USDC | 5,22 K | Penjualan | ||
| 9,0293 USDT | −0,68% | 398,57 K | −10,35% | 9,1182 USDT | 8,9994 USDT | 8,26 K | Penjualan | ||
| 7,61 EUR | −0,78% | 385,5 K | −30,55% | 7,69 EUR | 7,59 EUR | 5,99 K | Penjualan | ||
| 6,62 GBP | −0,60% | 347,85 K | −3,18% | 6,68 GBP | 6,60 GBP | 6,33 K | Penjualan | ||
| 9,029 USDC | −0,55% | 322,57 K | −10,01% | 9,110 USDC | 8,990 USDC | 4,37 K | Netral | ||
| 9,011 USD | −0,72% | 317,76 K | −56,01% | 9,103 USD | 8,982 USD | 4,41 K | Penjualan | ||
| 9,04 USDT | −0,66% | 310,17 K | −7,91% | 9,13 USDT | 9,00 USDT | 3,61 K | Penjualan | ||
| 0,004390 ETH | +0,78% | 290,41 K | +1,45% | 0,004400 ETH | 0,004344 ETH | 4,32 K | Pembelian | ||
| 391,7 TRY | −0,94% | 279,5 K | −11,18% | 396,0 TRY | 391,2 TRY | 2,59 K | Penjualan | ||
| 0,00013005 BTC | −0,12% | 266,15 K | −9,87% | 0,00013068 BTC | 0,00012965 BTC | 4,12 K | Netral | ||
| 7,614 EUR | −0,98% | 259,32 K | −43,81% | 7,689 EUR | 7,592 EUR | 2,04 K | Penjualan | ||
| 8,984 USD | −0,90% | 249,66 K | −24,16% | 9,097 USD | 8,984 USD | 23,92 K | Penjualan | ||
| 8,993 USDT | −0,66% | 239,11 K | +3,68% | 9,137 USDT | 8,954 USDT | 2,42 K | Penjualan | ||
| 9,040 USDT | 0,00% | 228,41 K | −5,38% | 9,210 USDT | 8,970 USDT | 12,72 K | Penjualan | ||
| 7,63 EUR | −0,52% | 212,81 K | −12,83% | 7,69 EUR | 7,60 EUR | 1,87 K | Penjualan | ||
| 7,622 EVC | −0,50% | 201,87 K | −30,78% | 7,701 EVC | 7,591 EVC | 1,92 K | Penjualan | ||
| 9,038 USDC | +1,70% | 193,95 K | −21,90% | 9,197 USDC | 8,919 USDC | 18,77 K | Penjualan | ||
| 9,014420 USD | −0,82% | 192,04 K | −20,09% | 9,114600 USD | 8,998480 USD | 1,76 K | Penjualan | ||
| 9,014420 USD | −0,82% | 192,04 K | −20,09% | 9,114600 USD | 8,998480 USD | 1,76 K | Penjualan | ||
| 9,014420 USDC | −0,82% | 192,02 K | −20,08% | 9,114600 USDC | 8,998480 USDC | 1,76 K | Penjualan | ||
| 0,004389 ETH | +0,76% | 191,46 K | −32,08% | 0,004397 ETH | 0,004348 ETH | 2,88 K | Pembelian | ||
| 9,006 USDC | −0,87% | 166,43 K | +59,20% | 9,110 USDC | 8,997 USDC | 1,5 K | Penjualan | ||
| 9,01 USDC | −0,88% | 159,79 K | +22,77% | 9,16 USDC | 9,01 USDC | 3,35 K | Penjualan | ||
| 0,00012986 BTC | +0,32% | 159,21 K | +19,30% | 0,00013145 BTC | 0,00012935 BTC | 6,75 K | Penjualan | ||
| 0,00013002 BTC | −0,06% | 145,43 K | −2,26% | 0,00013049 BTC | 0,00012959 BTC | 1,2 K | Netral | ||
| 7,60 EUR | −0,91% | 134,93 K | −65,74% | 7,69 EUR | 7,60 EUR | 1,13 K | Penjualan | ||
| 9,03670000 USDT | −0,55% | 125,07 K | +61,53% | 9,09750000 USDT | 9,00400000 USDT | 500 | Penjualan | ||
| 8,987 USDC | −0,96% | 124,2 K | −64,64% | 9,107 USDC | 8,987 USDC | 824 | Penjualan | ||
| 9,003 USDC | −0,66% | 121,93 K | +23,91% | 9,095 USDC | 9,001 USDC | 1,27 K | Penjualan | ||
| 9,03 USDT | −0,66% | 96,57 K | +44,09% | 9,11 USDT | 9,00 USDT | 780 | Penjualan | ||
| 47,26 BRL | −0,69% | 88,83 K | −19,67% | 47,72 BRL | 47,16 BRL | 715 | Penjualan | ||
| 9,0235 USDC | −0,60% | 88,78 K | +4,51% | 9,1107 USDC | 8,9915 USDC | 1,1 K | Penjualan | ||
| 391,05 TRY | −1,40% | 85,73 K | −57,19% | 396,62 TRY | 391,05 TRY | 1,79 K | Penjualan | ||
| 0,00012999 BTC | −0,27% | 81,52 K | +574,02% | 0,00013022 BTC | 0,00012982 BTC | 448 | Penjualan |