Mulai

Chainlink / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Chainlink / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance9,008 USDT−0,81%116,19 M−9,18%9,115 USDT8,991 USDT1,72 M
Penjualan
LINKUSDT.PLINKUSDT Perpetual ContractBybit9,005 USDT−0,86%36,52 M−15,55%9,115 USDT8,989 USDT634,65 K
Penjualan
LINKUSDT.PLINKUSDT Perpetual ContractZoomex9,009 USDT−0,79%36,42 M−16,17%9,115 USDT8,989 USDT631,92 K
Penjualan
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX9,005 USDT−0,87%30,19 M−14,34%9,115 USDT8,990 USDT4,06 M
Penjualan
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW9,008 USDT−0,85%29,09 M−6,73%9,116 USDT8,996 USDT390,93 K
Penjualan
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8,9916 USDT−0,79%20,36 M+2,42%9,1057 USDT8,9727 USDT308,51 K
Penjualan
LINKUSDTChainLink / TetherUSBinance9,01 USDT−0,88%20,01 M−18,52%9,12 USDT8,99 USDT232,07 K
Penjualan
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget9,009 USDT−0,81%18,11 M−8,14%9,114 USDT8,992 USDT273,19 K
Penjualan
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX9,008 USDT−0,81%16,86 M+16,46%9,115 USDT8,993 USDT179,67 K
Penjualan
LINKUSDTChainLink Token / Tether USWhiteBIT9,0000 USDT−0,99%14,61 M−0,63%9,1200 USDT8,9887 USDT179,95 K
Penjualan
LINKUSDChainlink / US DollarCoinbase9,006 USD−0,86%14,15 M−16,02%9,116 USD8,989 USD198,94 K
Penjualan
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex9,008 USDT−0,83%13,97 M−1,80%9,114 USDT8,993 USDT174,19 K
Penjualan
LINKUSDCChainlink / USDCCoinbase9,002 USDC−0,90%13,81 M−18,49%9,116 USDC8,989 USDC201,91 K
Penjualan
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX9,005 USDT−0,86%11,32 M+1,67%9,115 USDT8,994 USDT152,6 K
Penjualan
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex9,006 USD−0,75%11,17 M−33,23%9,110 USD8,992 USD2,18 M
Penjualan
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK9,006 USDT−0,88%10,97 M−18,44%9,117 USDT8,995 USDT146,26 K
Penjualan
LINKUSDTLINK/USDT TETHERCoinW9,014 USDT−0,84%10,64 M−3,37%9,119 USDT9,005 USDT136,06 K
Penjualan
LINKUSDTLINK / USDT Spot Trading PairPhemex9,03 USDT−0,55%9,81 M−11,22%9,13 USDT9,01 USDT115,6 K
Penjualan
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,010 USDT−0,83%8,52 M−9,06%9,116 USDT9,000 USDT127,51 K
Penjualan
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance9,006 USDC−0,81%7,69 M−8,84%9,110 USDC8,985 USDC105,12 K
Penjualan
LINKUSDCChainLink / USD CoinBinance9,01 USDC−0,88%7,59 M−25,67%9,12 USDC8,98 USDC92,53 K
Penjualan
LINKUSDTChainLink / Tether USDHTX9,0097 USDT−0,28%6,92 M−23,74%9,2016 USDT8,9725 USDT330,81 K
Penjualan
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX9,008 USDC−0,83%6,47 M−1,52%9,114 USDC8,996 USDC78,26 K
Penjualan
LINKUSDTCHAINLINK/USD TETHERBloFin9,00 USDT−0,88%6,16 M−25,36%9,13 USDT9,00 USDT123,93 K
Penjualan
LINKUSDT.PChainlink/TetherUSToobit9,006 USDT−0,87%5,53 M−12,85%9,116 USDT8,995 USDT67,25 K
Penjualan
LINKUSDTChainlink / TetherKuCoin9,0115 USDT−0,85%5,4 M+41,49%9,1217 USDT8,9951 USDT63,26 K
Penjualan
LINKUSDTChainlink / Tether USDPoloniex9,0060 USDT−0,94%5,3 M−0,23%9,1236 USDT8,9848 USDT62,06 K
Penjualan
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,000 USD−0,86%5,19 M+12,91%9,108 USD8,986 USD52,62 K
Penjualan
LINKUSDTLINKUSDT SPOTBybit9,01 USDT−0,88%5,06 M+28,63%9,13 USDT9,00 USDT42,18 K
Penjualan
LINKUSDTChainlink/USDTOKX9,012 USDT−0,86%4,91 M−6,08%9,122 USDT8,997 USDT57,19 K
Penjualan
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,010 USDT−0,78%4,85 M+57,62%9,116 USDT8,993 USDT1,92 M
Penjualan
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX9,007 USDT−0,84%3,96 M−6,62%9,116 USDT9,000 USDT62,77 K
Penjualan
LINKKRWChainlink / KRWUpBit13.260,0 KRW−1,12%3,88 M+6,82%13.440,0 KRW13.260,0 KRW84,13 K
Penjualan
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue9,01 USDT−0,11%3,46 M−6,18%9,23 USDT8,97 USDT189,07 K
Penjualan
LINKUSDTLINKUSDT SPOTBitget9,015 USDT−0,85%3,2 M−23,60%9,122 USDT8,996 USDT46,62 K
Penjualan
LINKUSDTChainlink / USDTMEXC9,010 USDT−0,88%3,06 M−39,05%9,120 USDT9,000 USDT26,29 K
Penjualan
LINKXRPCHAINLINK TOKEN/XRPBitrue5,919044 XRP−3,79%2,61 M−7,33%6,188683 XRP5,902543 XRP148,62 K
Penjualan kuat
LINKUSDChainlink / U. S. DollarKraken9,00711 USD−0,88%2,41 M−7,97%9,11907 USD8,99054 USD71,71 K
Penjualan
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase9,006 USDC−0,79%2,06 M−20,30%9,115 USDC8,994 USDC33,47 K
Penjualan
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx9,0100 USDT−0,81%1,91 M−33,75%9,1137 USDT8,9963 USDT8,1 K
Penjualan
LINKUSDTChainLink/TetherGate9,010 USDT−0,91%1,88 M−41,48%9,119 USDT8,995 USDT32,39 K
Penjualan
LINKKRWLINK / South Korean WonBithumb13.270 KRW−0,97%1,82 M+17,86%13.440 KRW13.270 KRW33,14 K
Penjualan
LINKEURChainlink / EuroBitvavo7,6060 EUR−0,78%1,81 M−15,95%7,6920 EUR7,5940 EUR8,74 K
Penjualan
LINKUSDTChainlink/USD Tether SpotBingX9,02 USDT−0,66%1,76 M−10,00%9,11 USDT9,00 USDT18,25 K
Penjualan
LINKUSDTChainlink / Tether SPOTBITUNIX9,01 USDT−0,88%1,64 M+1,76%9,12 USDT8,99 USDT15,84 K
Penjualan
LINKUSDCCHAINLINK TOKEN/USD COINBitrue9,00 USDC−0,44%1,5 M−19,33%9,20 USDC8,97 USDC77,27 K
Penjualan
LINKUSDT.PLINK USDT PERPETUALPionex9,009 USDT−0,83%1,2 M+47,72%9,115 USDT8,994 USDT12,97 K
Penjualan
LINKUSDChainLink / USDCrypto.com9,007 USD−0,88%1,17 M−27,63%9,113 USD8,993 USD17,92 K
Penjualan
LINKUSDC.PChainlink/USD coinToobit9,003 USDC−0,86%1,11 M−4,20%9,110 USDC8,988 USDC14,86 K
Penjualan
LINKUST.PLINKF0 / USTF0Bitfinex9,01110000 USDT−0,85%1,06 M+1,08%9,11720000 USDT9,00430000 USDT10,56 K
Penjualan
LINKUSDT.5LLINK5xLong/TetherGate0,003161 USDT−4,27%952,39 K+21,62%0,003358 USDT0,003150 USDT27,16 M
Penjualan
LINKBTCChainLink / BitcoinBinance0,0001298 BTC−0,31%927,02 K−6,55%0,0001306 BTC0,0001297 BTC9,26 K
Netral
LINKUSDChainLink / US DollarBinance9,0072529 USD−0,87%902,13 K−7,54%9,1159313 USD8,9948727 USD9,34 K
Penjualan
LINKUSDT.5SLINK5xShort/TetherGate0,14858 USDT+3,76%887,47 K+14,12%0,14948 USDT0,14111 USDT599,41 K
Penjualan
LINKEURChainlink / EuroKraken7,59780 EUR−0,96%853,26 K−14,15%7,69019 EUR7,59780 EUR4,75 K
Penjualan
LINKETHChainlink / EthereumCoinbase0,00438896 ETH+0,77%801,85 K−28,57%0,00440173 ETH0,00434507 ETH8,47 K
Pembelian
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi9,002 USDC−0,85%763,65 K−8,95%9,110 USDC8,993 USDC10,46 K
Penjualan
LINKUSDCChainLink Token / USD CoinWhiteBIT9,0065 USDC−0,71%680,79 K−64,80%9,1021 USDC8,9860 USDC23,81 K
Penjualan
LINKUSDT.3SLINK3xShort/TetherGate1,1834 USDT+2,86%652,3 K+21,26%1,1834 USDT1,1402 USDT65,97 K
Pembelian
LINKUSDChainlink / U.S. dollarBitstamp9,00 USD−0,88%642,86 K−27,99%9,11 USD9,00 USD14,21 K
Penjualan
LINKUSDT.3LLINK3xLong/TetherGate0,12237 USDT−2,59%569,72 K+17,43%0,12679 USDT0,12200 USDT690,81 K
Penjualan
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8,993 USD−0,90%568,69 K−13,21%9,105 USD8,980 USD70,72 K
Penjualan
LINKUSDTChainlink / Tether USDKraken9,07365 USDT−0,23%560,42 K+128,41%9,11367 USDT9,01901 USDT735
Penjualan
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8,996 USD−0,91%557,8 K−18,76%9,107 USD8,989 USD81,55 K
Penjualan
LINKUSDCChainlink / USD CoinKraken9,04265 USDC−0,82%492,91 K+187,88%9,17439 USDC8,99118 USDC16,7 K
Penjualan
LINKUSDTChainLink / TetherCrypto.com8,999 USDT−0,97%443,99 K−32,12%9,117 USDT8,996 USDT7,36 K
Penjualan
LINKUSDCChainlink/USD Coin SpotBingX9,01 USDC−0,77%422,1 K−23,01%9,12 USDC9,00 USDC5,11 K
Penjualan
LINKUSDTCHAINLINK / TETHERCoinEx9,0077 USDT−0,92%398,51 K−10,36%9,1182 USDT8,9994 USDT8,25 K
Penjualan
LINKEURChainLink / EuroBinance7,60 EUR−0,91%385,5 K−30,55%7,69 EUR7,59 EUR5,99 K
Penjualan
LINKGBPChainlink / British PoundCoinbase6,60 GBP−0,90%344,69 K−4,06%6,68 GBP6,60 GBP5,98 K
Penjualan
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX9,002 USDC−0,85%322,36 K−10,07%9,110 USDC8,990 USDC4,35 K
Netral
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget8,982 USD−1,04%317,7 K−56,02%9,103 USD8,982 USD4,4 K
Penjualan
LINKUSDTCHAINLINK / USDTKCEX9,03 USDT−0,77%309,67 K−8,06%9,13 USDT9,00 USDT3,55 K
Penjualan
LINKETH.PLINK ETH PERPETUALPionex0,004390 ETH+0,78%290,18 K+1,37%0,004400 ETH0,004344 ETH4,3 K
Pembelian
LINKTRYChainLink / Turkish LiraBinance391,7 TRY−0,94%279,5 K−11,18%396,0 TRY391,2 TRY2,59 K
Penjualan
LINKBTC.PLINK BTC PERPETUALPionex0,00012982 BTC−0,30%265,86 K−9,97%0,00013068 BTC0,00012965 BTC4,08 K
Netral
LINKEURChainLink Token / EuroWhiteBIT7,614 EUR−0,98%259,32 K−43,81%7,689 EUR7,592 EUR2,04 K
Penjualan
LINKUSD.PLINKUSD Perpetual ContractBybit8,984 USD−0,90%249,66 K−24,16%9,097 USD8,984 USD23,92 K
Penjualan
LINKUSDTChainlink / USD TetherBitazza8,993 USDT−0,66%239,11 K+3,68%9,137 USDT8,954 USDT2,42 K
Penjualan
LINKUSDTCHAINLINK/TETHERUSWEEX9,010 USDT−0,33%228,09 K−5,51%9,210 USDT8,970 USDT12,7 K
Penjualan
LINKEURChainlink / EuroBitstamp7,60 EUR−0,91%212,6 K−12,91%7,69 EUR7,60 EUR1,84 K
Penjualan
LINKEURChainlink / EURMEXC7,616 EVC−0,57%201,32 K−30,97%7,701 EVC7,591 EVC1,83 K
Penjualan
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit9,038 USDC+1,70%193,95 K−21,90%9,197 USDC8,919 USDC18,77 K
Penjualan
LINKRLUSDLINKRL / U.S. DollarGemini9,014420 USD−0,82%192,04 K−20,09%9,114600 USD8,998480 USD1,76 K
Penjualan
LINKUSDChainlink / U.S. DollarGemini9,014420 USD−0,82%192,04 K−20,09%9,114600 USD8,998480 USD1,76 K
Penjualan
LINKUSDCLINKU / SDCGemini9,014420 USDC−0,82%192,02 K−20,08%9,114600 USDC8,998480 USDC1,76 K
Penjualan
LINKETHChainLink / EthereumBinance0,004389 ETH+0,76%191,01 K−32,23%0,004397 ETH0,004348 ETH2,83 K
Pembelian
LINKUSDCChainlink / USDCMEXC9,013 USDC−0,79%165,82 K+58,62%9,110 USDC9,002 USDC1,48 K
Penjualan
LINKUSDCLINKUSDC SPOTBybit9,01 USDC−0,88%159,69 K+22,70%9,16 USDC9,01 USDC3,34 K
Penjualan
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0,00012984 BTC+0,30%159,17 K+19,27%0,00013145 BTC0,00012935 BTC6,75 K
Penjualan
LINKBTCChainlink / BitcoinCoinbase0,00012970 BTC−0,31%145,29 K−2,36%0,00013049 BTC0,00012959 BTC1,18 K
Netral
LINKEURChainlink / EuroCoinbase7,60 EUR−0,91%134,93 K−65,74%7,69 EUR7,60 EUR1,13 K
Penjualan
LINKUSTLINK / USTBitfinex9,03670000 USDT−0,55%125,07 K+61,53%9,09750000 USDT9,00400000 USDT500
Penjualan
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget8,987 USDC−0,96%124,2 K−64,64%9,107 USDC8,987 USDC824
Penjualan
LINKUSDC.PLINKPERP Perpetual ContractBybit9,003 USDC−0,66%121,93 K+23,91%9,095 USDC9,001 USDC1,27 K
Penjualan
LINKUSDTChainlink / TetherCoinbase9,00 USDT−0,99%96,29 K+43,66%9,11 USDT9,00 USDT749
Penjualan
LINKBRLChainLink / BRLBinance47,26 BRL−0,69%88,83 K−19,67%47,72 BRL47,16 BRL715
Penjualan
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx9,0012 USDC−0,84%88,66 K+4,36%9,1107 USDC8,9915 USDC1,08 K
Penjualan
LINKTRYChainLink Token / Turkish liraWhiteBIT391,44 TRY−1,31%85,71 K−57,20%396,62 TRY391,44 TRY1,79 K
Penjualan
LINKBTCChainlink / BitcoinKraken0,00012999 BTC−0,27%81,52 K+574,02%0,00013022 BTC0,00012982 BTC448
Penjualan