Mulai

LINEA / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LINEA / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LINEAUSDT.PLinea/TetherUSToobit0,003665 USDT−1,69%21,79 M−9,84%0,003801 USDT0,003655 USDT2,08 B
Penjualan
LINEAUSDT.PLINEA / TetherUS PERPETUAL CONTRACTBinance0,003666 USDT−1,64%9,53 M−52,80%0,003799 USDT0,003654 USDT777,43 M
Penjualan
LINEAUSDT.PLinea/USD Tether Perpetual ContractBingX0,003669 USDT−1,58%6,62 M−3,09%0,003801 USDT0,003652 USDT658,94 M
Penjualan
LINEAUSDT.PLINEAUSDT Perpetual Swap ContractOKX0,003667 USDT−1,58%5,95 M−50,77%0,003799 USDT0,003655 USDT2,04 M
Penjualan
LINEAUSDTLinea / Tether USWhiteBIT0,00368 USDT−1,87%5,58 M−30,79%0,00381 USDT0,00365 USDT111,33 M
Penjualan
LINEAUSDT.PLINEAUSDT Perpetual ContractBybit0,003666 USDT−1,61%3,91 M−55,88%0,003800 USDT0,003652 USDT345,14 M
Penjualan
LINEAUSDTLINEA / TetherUSBinance0,00367 USDT−1,61%2,07 M−52,38%0,00380 USDT0,00366 USDT180,66 M
Penjualan
LINEAUSDT.PLinea perpetual contractWhiteBIT0,003660 USDT−1,43%1,97 M−0,77%0,003810 USDT0,003650 USDT167,23 M
Penjualan
LINEAKRWLinea / KRWUpBit5,430 KRW−1,99%1,64 M−66,27%5,650 KRW5,410 KRW215,27 M
Penjualan
LINEAUSDT.PLINEA / Tether USD PERPETUAL CONTRACTLBANK0,003665 USDT−1,61%1,35 M−1,73%0,003800 USDT0,003654 USDT125,12 M
Penjualan
LINEAUSDTLINEA / Tether USDHTX0,003672 USDT−1,79%1,19 M−11,57%0,003808 USDT0,003628 USDT235,71 M
Penjualan
LINEAUSDT.PLINEAUSDTPERP PERPETUAL MIX CONTRACTBitget0,003669 USDT−1,61%1,05 M−55,10%0,003803 USDT0,003658 USDT55,57 M
Penjualan
LINEAUSDT.PLINEA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,003665 USDT−1,61%944,13 K−52,79%0,003799 USDT0,003653 USDT77,01 M
Penjualan
LINEAUSDTLinea/USDTOKX0,003670 USDT−1,69%787,5 K−51,13%0,003808 USDT0,003659 USDT66,95 M
Penjualan
LINEAUSDTLINEAUSDT SPOTBybit0,003670 USDT−1,61%637,68 K−49,74%0,003804 USDT0,003659 USDT62,31 M
Penjualan
LINEAUSDT.PLINEA / USDT PERPETUAL SWAP CONTRACTKCEX0,003666 USDT−1,61%515,41 K−49,46%0,003800 USDT0,003655 USDT41,05 M
Penjualan
LINEAUSDCLINEA / USD CoinBinance0,00367 USDC−1,61%459,03 K−45,07%0,00380 USDC0,00366 USDC29,29 M
Penjualan
LINEATRYLINEA / Turkish LiraBinance0,1603 TRY−1,72%431,21 K−55,81%0,1661 TRY0,1598 TRY27,57 M
Penjualan
LINEAUSDT.PLinea / Tether LINEAR FUTURES CONTRACTBITUNIX0,003666 USDT−1,61%367,74 K−50,21%0,003799 USDT0,003654 USDT30,2 M
Penjualan
LINEAUSDTLINEA / USDT Spot Trading PairPhemex0,00366 USDT−2,40%364,53 K−15,44%0,00382 USDT0,00363 USDT33,38 M
Penjualan
LINEAUSDT.PLINEA Linear Perpetual Futures ContractPhemex0,00366 USDT−1,88%358,52 K−30,34%0,00380 USDT0,00366 USDT33,42 M
Penjualan
LINEAUSDTLinea/TetherGate0,003670 USDT−1,63%299,4 K−43,36%0,003805 USDT0,003658 USDT25,46 M
Penjualan
LINEAUSDTLinea / Tether SPOTBITUNIX0,00367 USDT−1,61%253,82 K−48,78%0,00381 USDT0,00366 USDT22,86 M
Penjualan
LINEAKRWLINEA / South Korean WonBithumb5,4150 KRW−2,04%247,87 K−62,22%5,6180 KRW5,4030 KRW22,15 M
Penjualan
LINEAUSDT.PLINEA / TETHER PERPETUAL CONTRACTCoinEx0,003670 USDT−1,61%235,61 K−34,79%0,003803 USDT0,003658 USDT19,37 M
Penjualan
LINEAUSDTLinea / TetherKuCoin0,003670 USDT−1,63%226,2 K−31,46%0,003802 USDT0,003660 USDT32,04 M
Penjualan
LINEAUSDTLinea/USD Tether SpotBingX0,00366 USDT−1,88%215,84 K−48,27%0,00379 USDT0,00366 USDT19,37 M
Penjualan
LINEAUSDTLINEA / USDTMEXC0,003669 USDT−1,66%195,31 K−60,11%0,003808 USDT0,003658 USDT15,02 M
Penjualan
LINEAUSDTLINEAUSDT SPOTBitget0,00367 USDT−1,61%182,69 K−63,78%0,00380 USDT0,00366 USDT15,23 M
Penjualan
LINEAUSDLinea / US DollarCoinbase0,00367 USD−1,87%148,43 K−25,26%0,00380 USD0,00366 USD10,24 M
Penjualan
LINEAUSDCLinea / USDCCoinbase0,00367 USDC−1,87%148,42 K−25,27%0,00380 USDC0,00366 USDC10,24 M
Penjualan
LINEAUSDTLINEA/USD TETHERBloFin0,00367 USDT−2,13%122 K−39,06%0,00382 USDT0,00364 USDT10,54 M
Penjualan
LINEAUSDTLINEA / USDTKCEX0,003670 USDT−1,66%110,7 K−19,78%0,003805 USDT0,003659 USDT9,98 M
Penjualan
LINEAUSDCLINEA / USDCMEXC0,003667 USDC−1,77%54,53 K−4,70%0,003803 USDC0,003655 USDC5,26 M
Penjualan
LINEAUSDT.PLINEA USDT PERPETUALPionex0,003666 USDT−1,61%48,13 K−48,55%0,003800 USDT0,003654 USDT5,13 M
Penjualan
LINEAEURLinea / EuroBitvavo0,0030932 EUR−1,30%39,33 K−82,05%0,0032036 EUR0,0030891 EUR1,32 M
Penjualan
LINEAUSDT.PLINEA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003667 USDT−1,61%11,55 K−61,42%0,003801 USDT0,003654 USDT2,66 K
Penjualan
LINEAUSDLINEA / USDCrypto.com0,003667 USD−1,35%6,74 K−69,37%0,003798 USD0,003667 USD1,1 M
Penjualan
LINEAUSDLINEA / U. S. DollarKraken0,00368 USD−1,34%6,31 K−64,59%0,00379 USD0,00367 USD377,01 K
Penjualan
LINEAUSDTLINEA / TETHERCoinEx0,003670 USDT−1,69%4,3 K−12,12%0,003803 USDT0,003644 USDT358,05 K
Penjualan
LINEATRYLinea/Turkish liraOKX0,1610 TRY−0,43%3,78 K−85,42%0,1647 TRY0,1610 TRY83,26 K
Penjualan
LINEATHBLineaBitkub0,1140 THB−1,55%3,37 K−84,92%0,1207 THB0,1132 THB406,27 K
Penjualan
LINEABTCLinea / BTCUpBit0,000000060 BTC+20,00%1,93 K+507,61%0,000000060 BTC0,000000060 BTC360
Pembelian
LINEAEURLINEA / EuroKraken0,00310 EUR0,00%598−66,88%0,00316 EUR0,00309 EUR58,84 K
Penjualan
LINEAUSDLinea/USDOKX0,003726 USD−2,99%322−91,27%0,003726 USD0,003723 USD737
Penjualan
LINEAUSDTLINEA / TetherCrypto.com0,003837 USDT+7,84%80,00%0,003837 USDT0,003837 USDT2,13 K
Penjualan
LINEAUSDTLinea / USDTUpBit0,0037500 USDT−6,25%6+354,61%0,0040000 USDT0,0037500 USDT1,3 K
Penjualan
LINEAUSDTLINEA / Tether USDPoloniex0,00402 USDT−28,34%3+73,77%0,00404 USDT0,00402 USDT650
Penjualan kuat
LINEAUSDT.PLINEA/TETHERUS PERPETUAL CONTRACTWEEX0,003666 USDT−1,64%——0,003799 USDT0,003654 USDT4,17 M
Penjualan
LINEAUSDT.PLinea/Tether USD PERPETUAL CONTRACTBitMart0,003668 USDT−1,58%——0,003801 USDT0,003653 USDT805,49 M
Penjualan
LINEAUSDT.PLINEA vs Tether USD PERPETUAL CONTRACTBTCC0,003668 USDT−1,61%——0,003800 USDT0,003654 USDT5,31 B
Penjualan
LINEALinea / USDCLynex (Linea)0,003675 USD−1,11%——0,003781 USD0,003675 USD907
Penjualan
LINEALinea / WETHLynex (Linea)0,003670 USD−0,73%——0,003773 USD0,003670 USD1,04 K
Penjualan
LINEAUSDTLinea/Tether USDBitMart0,00367 USDT−1,87%——0,00381 USDT0,00366 USDT68,52 M
Penjualan
LINEAUSDT.PLINEA / Tether PERPETUAL FUTURESMEXC0,003669 USDT−1,42%——0,003818 USDT0,003647 USDT3 M
Penjualan
LINEAUSDT.PLINEA / TETHER PERPETUAL FUTURESWOO X0,00368 USDT−1,60%——0,00381 USDT0,00365 USDT775,41 M
Penjualan
LINEAUSD.PLINEA USD PerpetualCrypto.com0,003697 USD+0,79%——0,003805 USD0,003697 USD1,4 K
Penjualan
LINEAUSDT.PLINEA / TETHERUS PERPETUAL CONTRACTGate0,00366 USDT−1,88%——0,00380 USDT0,00365 USDT185,68 K
Penjualan
LINEALinea / USDTLynex (Linea)0,003675 USD−0,99%——0,003767 USD0,003675 USD331
Penjualan
LINEAUSDT.PLINEA/USDT PERPETUAL SWAP CONTRACTXT.com0,00367 USDT−1,34%——0,00380 USDT0,00365 USDT337,18 K
Penjualan