Mulai

LINEA / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LINEA / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LINEAUSDT.PLinea/TetherUSToobit0,003756 USDT+0,75%21,53 M−11,51%0,003801 USDT0,003655 USDT2,38 B
Penjualan
LINEAUSDT.PLINEA / TetherUS PERPETUAL CONTRACTBinance0,003757 USDT+0,80%9,33 M−53,19%0,003799 USDT0,003654 USDT962,19 M
Penjualan
LINEAUSDT.PLinea/USD Tether Perpetual ContractBingX0,003753 USDT+0,67%6,63 M−2,66%0,003801 USDT0,003652 USDT755,46 M
Penjualan
LINEAUSDT.PLINEAUSDT Perpetual Swap ContractOKX0,003756 USDT+0,81%5,86 M−51,21%0,003799 USDT0,003655 USDT2,48 M
Penjualan
LINEAUSDTLinea / Tether USWhiteBIT0,00376 USDT+0,27%5,17 M−35,41%0,00381 USDT0,00365 USDT117,23 M
Penjualan
LINEAUSDT.PLINEAUSDT Perpetual ContractBybit0,003756 USDT+0,81%3,94 M−54,65%0,003800 USDT0,003652 USDT433,62 M
Penjualan
LINEAUSDT.PLinea perpetual contractWhiteBIT0,003767 USDT+1,45%2,04 M+4,75%0,003810 USDT0,003650 USDT209,91 M
Penjualan
LINEAUSDTLINEA / TetherUSBinance0,00375 USDT+0,54%2,01 M−52,40%0,00380 USDT0,00366 USDT218,98 M
Penjualan
LINEAKRWLinea / KRWUpBit5,570 KRW+0,54%1,68 M−64,46%5,650 KRW5,410 KRW255,69 M
Penjualan
LINEAUSDT.PLINEA / Tether USD PERPETUAL CONTRACTLBANK0,003756 USDT+0,83%1,3 M−7,14%0,003800 USDT0,003654 USDT134,6 M
Penjualan
LINEAUSDTLINEA / Tether USDHTX0,003761 USDT+0,59%1,21 M−8,79%0,003808 USDT0,003628 USDT260,45 M
Penjualan
LINEAUSDT.PLINEAUSDTPERP PERPETUAL MIX CONTRACTBitget0,003757 USDT+0,75%1,01 M−56,39%0,003803 USDT0,003658 USDT75,4 M
Penjualan
LINEAUSDT.PLINEA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,003755 USDT+0,81%926,1 K−53,05%0,003799 USDT0,003653 USDT95,39 M
Penjualan
LINEAUSDTLinea/USDTOKX0,003761 USDT+0,75%786,53 K−50,20%0,003808 USDT0,003659 USDT88,02 M
Penjualan
LINEAUSDTLINEAUSDT SPOTBybit0,003760 USDT+0,80%651,05 K−46,76%0,003804 USDT0,003659 USDT77,08 M
Penjualan
LINEAUSDT.PLINEA / USDT PERPETUAL SWAP CONTRACTKCEX0,003757 USDT+0,83%494,82 K−51,10%0,003800 USDT0,003655 USDT50,87 M
Penjualan
LINEAUSDCLINEA / USD CoinBinance0,00375 USDC+0,54%447,92 K−46,18%0,00380 USDC0,00366 USDC36,71 M
Penjualan
LINEATRYLINEA / Turkish LiraBinance0,1641 TRY+0,61%397,33 K−59,50%0,1661 TRY0,1598 TRY33,81 M
Penjualan
LINEAUSDT.PLINEA Linear Perpetual Futures ContractPhemex0,00376 USDT+0,80%359,74 K−29,16%0,00380 USDT0,00366 USDT39,65 M
Penjualan
LINEAUSDTLINEA / USDT Spot Trading PairPhemex0,00375 USDT0,00%356,25 K−16,20%0,00382 USDT0,00363 USDT38,1 M
Penjualan
LINEAUSDT.PLinea / Tether LINEAR FUTURES CONTRACTBITUNIX0,003757 USDT+0,83%346,55 K−53,61%0,003799 USDT0,003654 USDT37,32 M
Penjualan
LINEAUSDTLinea/TetherGate0,003759 USDT+0,75%306,8 K−39,98%0,003805 USDT0,003658 USDT31,22 M
Penjualan
LINEAUSDTLinea / Tether SPOTBITUNIX0,00376 USDT+0,80%251,36 K−47,99%0,00381 USDT0,00366 USDT28,19 M
Penjualan
LINEAUSDT.PLINEA / TETHER PERPETUAL CONTRACTCoinEx0,003762 USDT+0,86%234,61 K−35,44%0,003803 USDT0,003658 USDT22,21 M
Penjualan
LINEAKRWLINEA / South Korean WonBithumb5,5590 KRW+0,56%230,17 K−64,51%5,6180 KRW5,4030 KRW22,86 M
Penjualan
LINEAUSDTLinea / TetherKuCoin0,003759 USDT+0,75%223,92 K−29,13%0,003802 USDT0,003660 USDT35,6 M
Penjualan
LINEAUSDTLinea/USD Tether SpotBingX0,00375 USDT+0,54%212,79 K−47,96%0,00379 USDT0,00366 USDT23,53 M
Penjualan
LINEAUSDTLINEA / USDTMEXC0,003758 USDT+0,72%182,38 K−62,66%0,003808 USDT0,003658 USDT16,96 M
Penjualan
LINEAUSDTLINEAUSDT SPOTBitget0,00376 USDT+0,80%172,06 K−65,33%0,00380 USDT0,00366 USDT17,34 M
Penjualan
LINEAUSDLinea / US DollarCoinbase0,00375 USD+0,27%149,93 K−24,38%0,00380 USD0,00366 USD11,78 M
Penjualan
LINEAUSDCLinea / USDCCoinbase0,00375 USDC+0,27%149,91 K−24,38%0,00380 USDC0,00366 USDC11,78 M
Penjualan
LINEAUSDTLINEA/USD TETHERBloFin0,00377 USDT+0,53%121,46 K−39,63%0,00382 USDT0,00364 USDT12,53 M
Penjualan
LINEAUSDTLINEA / USDTKCEX0,003755 USDT+0,62%110,31 K−20,47%0,003805 USDT0,003659 USDT11,66 M
Penjualan
LINEAUSDCLINEA / USDCMEXC0,003760 USDC+0,72%54,11 K−5,76%0,003803 USDC0,003655 USDC5,99 M
Penjualan
LINEAUSDT.PLINEA USDT PERPETUALPionex0,003757 USDT+0,83%48,6 K−47,23%0,003800 USDT0,003654 USDT6,29 M
Penjualan
LINEAEURLinea / EuroBitvavo0,0031677 EUR+1,08%35,52 K−82,89%0,0032036 EUR0,0030891 EUR1,82 M
Penjualan
LINEAUSDT.PLINEA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003756 USDT+0,78%11,51 K−53,84%0,003801 USDT0,003654 USDT2,75 K
Penjualan
LINEAUSDLINEA / USDCrypto.com0,003757 USD+1,08%7,56 K−58,23%0,003798 USD0,003667 USD1,51 M
Penjualan
LINEAUSDLINEA / U. S. DollarKraken0,00375 USD+0,54%5,65 K−64,93%0,00379 USD0,00367 USD639,97 K
Penjualan
LINEAUSDTLINEA / TETHERCoinEx0,003752 USDT+0,51%4,14 K−15,47%0,003803 USDT0,003644 USDT407,17 K
Penjualan
LINEATHBLineaBitkub0,1167 THB+0,78%2,89 K−86,05%0,1207 THB0,1132 THB408,06 K
Penjualan
LINEABTCLinea / BTCUpBit0,000000060 BTC+20,00%1,93 K+507,61%0,000000060 BTC0,000000060 BTC360
Pembelian
LINEATRYLinea/Turkish liraOKX0,1641 TRY+1,48%1,7 K−91,36%0,1647 TRY0,1610 TRY214,75 K
Penjualan
LINEAEURLINEA / EuroKraken0,00316 EUR+1,94%634−39,38%0,00316 EUR0,00309 EUR107,22 K
Penjualan
LINEAUSDLinea/USDOKX0,003737 USD−2,71%350−91,23%0,003737 USD0,003723 USD8,82 K
Penjualan
LINEAUSDTLINEA / TetherCrypto.com0,003837 USDT+7,84%80,00%0,003837 USDT0,003837 USDT2,13 K
Penjualan
LINEAUSDTLinea / USDTUpBit0,0037500 USDT−6,25%6+354,61%0,0040000 USDT0,0037500 USDT1,3 K
Penjualan
LINEAUSDTLINEA / Tether USDPoloniex0,00402 USDT−28,34%3+73,77%0,00404 USDT0,00402 USDT650
Penjualan kuat
LINEAUSDT.PLINEA / Tether PERPETUAL FUTURESMEXC0,003760 USDT+1,02%——0,003818 USDT0,003647 USDT3,47 M
Penjualan
LINEALinea / USDCLynex (Linea)0,003738 USD+0,56%——0,003781 USD0,003675 USD1,22 K
Penjualan
LINEAUSDT.PLINEA / TETHER PERPETUAL FUTURESWOO X0,00377 USDT+0,80%——0,00381 USDT0,00365 USDT959,2 M
Penjualan
LINEAUSDT.PLINEA/USDT PERPETUAL SWAP CONTRACTXT.com0,00375 USDT+0,81%——0,00380 USDT0,00365 USDT414,82 K
Penjualan
LINEAUSDT.PLINEA/TETHERUS PERPETUAL CONTRACTWEEX0,003757 USDT+0,80%——0,003799 USDT0,003654 USDT5,17 M
Penjualan
LINEAUSDT.PLINEA / TETHERUS PERPETUAL CONTRACTGate0,00375 USDT+0,54%——0,00380 USDT0,00365 USDT243,5 K
Penjualan
LINEAUSDT.PLINEA vs Tether USD PERPETUAL CONTRACTBTCC0,003758 USDT+0,80%——0,003800 USDT0,003654 USDT6 B
Penjualan
LINEAUSDT.PLinea/Tether USD PERPETUAL CONTRACTBitMart0,003757 USDT+0,80%——0,003801 USDT0,003653 USDT924 M
Penjualan
LINEALinea / WETHLynex (Linea)0,003739 USD+1,13%——0,003773 USD0,003670 USD1,4 K
Penjualan
LINEAUSD.PLINEA USD PerpetualCrypto.com0,003756 USD+2,40%——0,003805 USD0,003697 USD20,5 K
Penjualan
LINEALinea / USDTLynex (Linea)0,003738 USD+0,70%——0,003767 USD0,003675 USD471
Penjualan
LINEAUSDTLinea/Tether USDBitMart0,00376 USDT+0,53%——0,00381 USDT0,00366 USDT78,07 M
Penjualan