Bursa
Dapatkan data harga LINEA / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,003665 USDT | −1,69% | 21,79 M | −9,84% | 0,003801 USDT | 0,003655 USDT | 2,08 B | Penjualan | ||
| 0,003666 USDT | −1,64% | 9,53 M | −52,80% | 0,003799 USDT | 0,003654 USDT | 777,43 M | Penjualan | ||
| 0,003669 USDT | −1,58% | 6,62 M | −3,09% | 0,003801 USDT | 0,003652 USDT | 658,94 M | Penjualan | ||
| 0,003667 USDT | −1,58% | 5,95 M | −50,77% | 0,003799 USDT | 0,003655 USDT | 2,04 M | Penjualan | ||
| 0,00368 USDT | −1,87% | 5,58 M | −30,79% | 0,00381 USDT | 0,00365 USDT | 111,33 M | Penjualan | ||
| 0,003666 USDT | −1,61% | 3,91 M | −55,88% | 0,003800 USDT | 0,003652 USDT | 345,14 M | Penjualan | ||
| 0,00367 USDT | −1,61% | 2,07 M | −52,38% | 0,00380 USDT | 0,00366 USDT | 180,66 M | Penjualan | ||
| 0,003660 USDT | −1,43% | 1,97 M | −0,77% | 0,003810 USDT | 0,003650 USDT | 167,23 M | Penjualan | ||
| 5,430 KRW | −1,99% | 1,64 M | −66,27% | 5,650 KRW | 5,410 KRW | 215,27 M | Penjualan | ||
| 0,003665 USDT | −1,61% | 1,35 M | −1,73% | 0,003800 USDT | 0,003654 USDT | 125,12 M | Penjualan | ||
| 0,003672 USDT | −1,79% | 1,19 M | −11,57% | 0,003808 USDT | 0,003628 USDT | 235,71 M | Penjualan | ||
| 0,003669 USDT | −1,61% | 1,05 M | −55,10% | 0,003803 USDT | 0,003658 USDT | 55,57 M | Penjualan | ||
| 0,003665 USDT | −1,61% | 944,13 K | −52,79% | 0,003799 USDT | 0,003653 USDT | 77,01 M | Penjualan | ||
| 0,003670 USDT | −1,69% | 787,5 K | −51,13% | 0,003808 USDT | 0,003659 USDT | 66,95 M | Penjualan | ||
| 0,003670 USDT | −1,61% | 637,68 K | −49,74% | 0,003804 USDT | 0,003659 USDT | 62,31 M | Penjualan | ||
| 0,003666 USDT | −1,61% | 515,41 K | −49,46% | 0,003800 USDT | 0,003655 USDT | 41,05 M | Penjualan | ||
| 0,00367 USDC | −1,61% | 459,03 K | −45,07% | 0,00380 USDC | 0,00366 USDC | 29,29 M | Penjualan | ||
| 0,1603 TRY | −1,72% | 431,21 K | −55,81% | 0,1661 TRY | 0,1598 TRY | 27,57 M | Penjualan | ||
| 0,003666 USDT | −1,61% | 367,74 K | −50,21% | 0,003799 USDT | 0,003654 USDT | 30,2 M | Penjualan | ||
| 0,00366 USDT | −2,40% | 364,53 K | −15,44% | 0,00382 USDT | 0,00363 USDT | 33,38 M | Penjualan | ||
| 0,00366 USDT | −1,88% | 358,52 K | −30,34% | 0,00380 USDT | 0,00366 USDT | 33,42 M | Penjualan | ||
| 0,003670 USDT | −1,63% | 299,4 K | −43,36% | 0,003805 USDT | 0,003658 USDT | 25,46 M | Penjualan | ||
| 0,00367 USDT | −1,61% | 253,82 K | −48,78% | 0,00381 USDT | 0,00366 USDT | 22,86 M | Penjualan | ||
| 5,4150 KRW | −2,04% | 247,87 K | −62,22% | 5,6180 KRW | 5,4030 KRW | 22,15 M | Penjualan | ||
| 0,003670 USDT | −1,61% | 235,61 K | −34,79% | 0,003803 USDT | 0,003658 USDT | 19,37 M | Penjualan | ||
| 0,003670 USDT | −1,63% | 226,2 K | −31,46% | 0,003802 USDT | 0,003660 USDT | 32,04 M | Penjualan | ||
| 0,00366 USDT | −1,88% | 215,84 K | −48,27% | 0,00379 USDT | 0,00366 USDT | 19,37 M | Penjualan | ||
| 0,003669 USDT | −1,66% | 195,31 K | −60,11% | 0,003808 USDT | 0,003658 USDT | 15,02 M | Penjualan | ||
| 0,00367 USDT | −1,61% | 182,69 K | −63,78% | 0,00380 USDT | 0,00366 USDT | 15,23 M | Penjualan | ||
| 0,00367 USD | −1,87% | 148,43 K | −25,26% | 0,00380 USD | 0,00366 USD | 10,24 M | Penjualan | ||
| 0,00367 USDC | −1,87% | 148,42 K | −25,27% | 0,00380 USDC | 0,00366 USDC | 10,24 M | Penjualan | ||
| 0,00367 USDT | −2,13% | 122 K | −39,06% | 0,00382 USDT | 0,00364 USDT | 10,54 M | Penjualan | ||
| 0,003670 USDT | −1,66% | 110,7 K | −19,78% | 0,003805 USDT | 0,003659 USDT | 9,98 M | Penjualan | ||
| 0,003667 USDC | −1,77% | 54,53 K | −4,70% | 0,003803 USDC | 0,003655 USDC | 5,26 M | Penjualan | ||
| 0,003666 USDT | −1,61% | 48,13 K | −48,55% | 0,003800 USDT | 0,003654 USDT | 5,13 M | Penjualan | ||
| 0,0030932 EUR | −1,30% | 39,33 K | −82,05% | 0,0032036 EUR | 0,0030891 EUR | 1,32 M | Penjualan | ||
| 0,003667 USDT | −1,61% | 11,55 K | −61,42% | 0,003801 USDT | 0,003654 USDT | 2,66 K | Penjualan | ||
| 0,003667 USD | −1,35% | 6,74 K | −69,37% | 0,003798 USD | 0,003667 USD | 1,1 M | Penjualan | ||
| 0,00368 USD | −1,34% | 6,31 K | −64,59% | 0,00379 USD | 0,00367 USD | 377,01 K | Penjualan | ||
| 0,003670 USDT | −1,69% | 4,3 K | −12,12% | 0,003803 USDT | 0,003644 USDT | 358,05 K | Penjualan | ||
| 0,1610 TRY | −0,43% | 3,78 K | −85,42% | 0,1647 TRY | 0,1610 TRY | 83,26 K | Penjualan | ||
| 0,1140 THB | −1,55% | 3,37 K | −84,92% | 0,1207 THB | 0,1132 THB | 406,27 K | Penjualan | ||
| 0,000000060 BTC | +20,00% | 1,93 K | +507,61% | 0,000000060 BTC | 0,000000060 BTC | 360 | Pembelian | ||
| 0,00310 EUR | 0,00% | 598 | −66,88% | 0,00316 EUR | 0,00309 EUR | 58,84 K | Penjualan | ||
| 0,003726 USD | −2,99% | 322 | −91,27% | 0,003726 USD | 0,003723 USD | 737 | Penjualan | ||
| 0,003837 USDT | +7,84% | 8 | 0,00% | 0,003837 USDT | 0,003837 USDT | 2,13 K | Penjualan | ||
| 0,0037500 USDT | −6,25% | 6 | +354,61% | 0,0040000 USDT | 0,0037500 USDT | 1,3 K | Penjualan | ||
| 0,00402 USDT | −28,34% | 3 | +73,77% | 0,00404 USDT | 0,00402 USDT | 650 | Penjualan kuat | ||
| 0,003666 USDT | −1,64% | — | — | 0,003799 USDT | 0,003654 USDT | 4,17 M | Penjualan | ||
| 0,003668 USDT | −1,58% | — | — | 0,003801 USDT | 0,003653 USDT | 805,49 M | Penjualan | ||
| 0,003668 USDT | −1,61% | — | — | 0,003800 USDT | 0,003654 USDT | 5,31 B | Penjualan | ||
| 0,003675 USD | −1,11% | — | — | 0,003781 USD | 0,003675 USD | 907 | Penjualan | ||
| 0,003670 USD | −0,73% | — | — | 0,003773 USD | 0,003670 USD | 1,04 K | Penjualan | ||
| 0,00367 USDT | −1,87% | — | — | 0,00381 USDT | 0,00366 USDT | 68,52 M | Penjualan | ||
| 0,003669 USDT | −1,42% | — | — | 0,003818 USDT | 0,003647 USDT | 3 M | Penjualan | ||
| 0,00368 USDT | −1,60% | — | — | 0,00381 USDT | 0,00365 USDT | 775,41 M | Penjualan | ||
| 0,003697 USD | +0,79% | — | — | 0,003805 USD | 0,003697 USD | 1,4 K | Penjualan | ||
| 0,00366 USDT | −1,88% | — | — | 0,00380 USDT | 0,00365 USDT | 185,68 K | Penjualan | ||
| 0,003675 USD | −0,99% | — | — | 0,003767 USD | 0,003675 USD | 331 | Penjualan | ||
| 0,00367 USDT | −1,34% | — | — | 0,00380 USDT | 0,00365 USDT | 337,18 K | Penjualan |