Mulai

LDO / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,6197 USDT+0,57%25,5 M−21,26%0,6335 USDT0,6147 USDT24,6 M
Pembelian
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6192 USDT+0,54%19,34 M−22,13%0,6326 USDT0,6150 USDT17,99 M
Pembelian
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6192 USDT+0,55%12,06 M−1,31%0,6325 USDT0,6149 USDT9,28 M
Pembelian
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6193 USDT+0,54%10,13 M−22,26%0,6324 USDT0,6150 USDT9,4 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6191 USDT+0,54%9,03 M−22,01%0,6322 USDT0,6151 USDT8 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6192 USDT+0,55%9 M−22,25%0,6322 USDT0,6151 USDT7,95 M
Netral
LDOUSDT.PLido DAO/TetherUSToobit0,6193 USDT+0,57%5,39 M−21,01%0,6321 USDT0,6150 USDT4,92 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6189 USDT+0,52%5 M−26,16%0,6324 USDT0,6151 USDT3,12 M
Pembelian
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6188 USDT+0,52%4,11 M+0,31%0,6323 USDT0,6150 USDT3,41 M
Pembelian
LDOUSDTLDO / TetherUSBinance0,6196 USDT+0,57%3,29 M−30,50%0,6328 USDT0,6154 USDT3,42 M
Pembelian
LDOUSDTLido DAO Token / Tether USDPoloniex0,618 USDT+0,49%2,1 M−1,41%0,633 USDT0,612 USDT1,84 M
Pembelian
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6194 USDT+0,60%1,81 M−17,80%0,6323 USDT0,6151 USDT1,9 M
Pembelian
LDOUSDTLDOUSDT SPOTBybit0,6197 USDT+0,58%1,48 M−0,66%0,6326 USDT0,6154 USDT1,55 M
Pembelian
LDOUSDTLido / Tether USWhiteBIT0,6195 USDT+0,55%1,36 M−19,30%0,6323 USDT0,6154 USDT1,09 M
Netral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6192 USDT+0,55%1,34 M+7,88%0,6326 USDT0,6151 USDT1,14 M
Pembelian
LDOUSDTLDO / Tether USDHTX0,6196 USDT+2,13%1,23 M−36,44%0,6323 USDT0,6067 USDT1,71 M
Netral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6191 USDT+0,54%1,03 M−13,00%0,6322 USDT0,6150 USDT940,88 K
Pembelian
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6188 USDT+0,49%734,74 K+19,69%0,6320 USDT0,6152 USDT278,1 K
Pembelian
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6191 USDT+0,52%649,19 K−11,88%0,6320 USDT0,6150 USDT567,99 K
Pembelian
LDOUSDTLido DAO/TetherOKX0,6195 USDT+0,52%604,32 K−20,21%0,6324 USDT0,6158 USDT632,3 K
Netral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6183 USDT+0,55%572,62 K−21,99%0,6333 USDT0,6145 USDT494,85 K
Netral
LDOUSDTLido DAO Token/TetherGate0,6195 USDT+0,54%527,7 K−37,02%0,6326 USDT0,6154 USDT609,33 K
Pembelian
LDOUSDTLido DAO/USD Tether SpotBingX0,619 USDT+0,49%405,86 K−18,89%0,634 USDT0,616 USDT409,42 K
Netral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,619 USDT+1,98%395,97 K−31,69%0,632 USDT0,607 USDT554,68 K
Netral
LDOUSDTLido DAO / USDTMEXC0,6195 USDT+0,52%338,92 K−17,05%0,6324 USDT0,6154 USDT340,47 K
Pembelian
LDOTRYLDO / Turkish LiraBinance26,61 TRY+0,57%296,53 K−29,86%27,13 TRY26,43 TRY237,76 K
Netral
LDOUSDCLDO / USD CoinBinance0,6192 USDC+0,50%233,92 K−52,88%0,6320 USDC0,6159 USDC241,84 K
Netral
LDOUSDTLido Dao / USD TetherBitazza0,6178 USDT−0,03%217,65 K−3,55%0,6335 USDT0,6166 USDT181,47 K
Netral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6197 USDT+0,55%214,57 K−25,06%0,6328 USDT0,6154 USDT212,34 K
Netral
LDOUSDTLDOUSDT SPOTBitget0,6202 USDT+0,63%202,64 K−28,26%0,6326 USDT0,6159 USDT210,41 K
Pembelian
LDOUSDTLIDO DAO/USD TETHERBloFin0,6199 USDT+0,50%198,15 K−13,93%0,6324 USDT0,6149 USDT192,98 K
Pembelian
LDOUSDLido DAO Token / US DollarCoinbase0,620 USD+0,65%194,04 K−54,57%0,632 USD0,617 USD173,05 K
Pembelian
LDOUSDCLido DAO Token / USDCCoinbase0,620 USDC+0,65%194 K−54,56%0,632 USDC0,617 USDC173,05 K
Netral
LDOUSDT.PLDO USDT PERPETUALPionex0,6193 USDT+0,58%162,31 K−5,74%0,6323 USDT0,6150 USDT156,82 K
Pembelian
LDOUSDTLIDO DAO / USDTKCEX0,6198 USDT+0,58%159,16 K−34,72%0,6325 USDT0,6156 USDT147,3 K
Pembelian
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6197 USDT+0,54%129,14 K−12,84%0,6324 USDT0,6154 USDT68,4 K
Pembelian
LDOUSDLDO / U. S. DollarKraken0,619 USD+0,49%121,27 K−38,55%0,632 USD0,618 USD63,27 K
Netral
LDOUSDT.3SLDO3xShort/TetherGate0,2164 USDT−1,64%105,25 K+23,76%0,2213 USDT0,2024 USDT392,23 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,6201 USDT+0,65%102,42 K+5,18%0,6327 USDT0,6157 USDT116,98 K
Pembelian
LDOUSDCLido / USD CoinWhiteBIT0,6193 USDC+0,32%102,33 K−45,52%0,6325 USDC0,6163 USDC102,16 K
Netral
LDOBTCLido / BitcoinWhiteBIT0,00000679 BTC−0,44%89,43 K−58,55%0,00000691 BTC0,00000677 BTC82,59 K
Netral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6197 USDC+0,58%75,9 K−71,35%0,6320 USDC0,6163 USDC72,34 K
Pembelian
LDOUSDT.3LLDO3xLong/TetherGate1,16540 USDT+1,48%73,96 K+10,45%1,23352 USDT1,14460 USDT46,59 K
Pembelian
LDOEURLido / EuroWhiteBIT0,5280 EUR+0,27%73,9 K−24,94%0,5385 EUR0,5277 EUR50,35 K
Netral
LDOUSDTLIDO DAO/TETHERUSWEEX0,619 USDT+1,98%67,35 K−46,61%0,632 USDT0,607 USDT99,22 K
Pembelian
LDOUSDCLido DAO / USDCMEXC0,6197 USDC+0,80%53,06 K−6,55%0,6328 USDC0,6152 USDC41,57 K
Pembelian
LDOKRWLDO / South Korean WonBithumb896,0000 KRW+0,56%50,98 K−27,93%913,0000 KRW895,0000 KRW66,92 K
Pembelian
LDOUSDCLDOUSDC SPOTBybit0,6190 USDC+0,21%31,41 K−40,63%0,6316 USDC0,6177 USDC21,9 K
Netral
LDOEURLido DAO / EuroBitvavo0,52863 EUR+0,47%23,24 K−25,10%0,53887 EUR0,52746 EUR22,84 K
Netral
LDOUSDCLIDO DAO/USD COINWEEX0,619 USDC+2,15%17,14 K−36,38%0,632 USDC0,607 USDC24,6 K
Pembelian
LDOBTCLDO / BitcoinBinance0,00000679 BTC0,00%16,4 K+74,91%0,00000691 BTC0,00000677 BTC15,09 K
Netral
LDOUSDLDO / US DollarBinance0,62164962 USD+1,06%15,83 K+79,13%0,63086966 USD0,61742522 USD15,09 K
Pembelian
LDOEURLido DAO / EuroBitstamp0,5331 EUR+1,04%9,41 K−12,78%0,5331 EUR0,5331 EUR91
Netral
LDOUSDTLido DAO / TetherCrypto.com0,6202 USDT+0,50%8,77 K+65,24%0,6315 USDT0,6179 USDT10,45 K
Netral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,679e-5 BTC−0,51%7,58 K+43,16%0,69056e-5 BTC0,67438e-5 BTC4,38 K
Netral
LDOUSDLido DAO / USDCrypto.com0,6206 USD+0,60%5,64 K−9,41%0,6314 USD0,6156 USD7,03 K
Netral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6258 USDC−0,54%5,54 K+5,93%0,6311 USDC0,6254 USDC1,03 K
Netral
LDOEURLDO / EuroKraken0,531 EUR+0,76%2,73 K−82,45%0,540 EUR0,529 EUR3,87 K
Netral
LDOTHBLido DAOBitkub19,75 THB+3,67%2,53 K−92,98%19,78 THB19,19 THB2,99 K
Netral
LDOUSDLido DAO / U.S. dollarBitstamp0,6216 USD+0,66%599−69,30%0,6216 USD0,6216 USD152
Netral
LDOUSDLDO / DollarBitfinex0,63304000 USD+7,32%422−94,44%0,63304000 USD0,60046000 USD355
Pembelian
LDOBTCLDO / BitcoinBitfinex0,00000693 BTC+6,29%419−94,47%0,00000693 BTC0,00000658 BTC355
Pembelian
LDOUSDTLDO / TetherUSBinance.US0,627 USDT+4,33%274+14,41%0,638 USDT0,624 USDT172
Pembelian
LDOTHBLido Dao / Thai BahtBitazza19,7120 THB+1,18%191+34,84%19,7330 THB19,3670 THB111
Netral
LDORLUSDLDORL / U.S. DollarGemini0,619000 USD+0,65%158−80,11%0,623000 USD0,604000 USD175
Netral
LDOUSDLDO / U.S. DollarGemini0,619000 USD+0,65%158−80,11%0,623000 USD0,604000 USD175
Netral
LDOUSDCLDOU / SDCGemini0,619000 USDC+0,65%158−80,11%0,623000 USDC0,604000 USDC175
Netral
LDOEURLido DAO/EUROKX0,5303 EUR+0,57%138+148,68%0,5392 EUR0,5302 EUR192
Netral
LDOUSDCLido DAO / USD CoinKuCoin0,6215 USDC+0,39%107−85,84%0,6321 USDC0,6179 USDC107
Netral
LDOUSTLDO / USTBitfinex0,60305000 USDT+2,16%43−69,39%0,62180000 USDT0,60305000 USDT52
Pembelian
LDOUSDLido DAO/USDOKX0,6195 USD+0,47%22−36,20%0,6311 USD0,6195 USD23
Pembelian
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6218 USD+1,01%——0,6321 USD0,6156 USD198,56 K
Pembelian
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,624546134 USD+0,71%——0,633373352 USD0,624546134 USD491
Netral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001979 WETH+0,60%——0,0001979 WETH0,0001967 WETH0
Netral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6221 USD+1,06%——0,6258 USD0,6156 USD49
Netral
LDOFDUSDLDO / FDUSDBinance0,6193 FDUSD+0,21%——0,6325 FDUSD0,6185 FDUSD40,83 K
Netral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6192 USDT+2,06%——0,6317 USDT0,6068 USDT685,08 K
Netral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6187 USD+0,54%——0,6325 USD0,6147 USD536,41 K
Pembelian
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6189 USDT+0,49%——0,6325 USDT0,6150 USDT331,36 K
Pembelian
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6192 USD+0,32%——0,6279 USD0,6179 USD376
Netral
LDOUSDTLido DAO Token/Tether USDBitMart0,61945 USDT+0,54%——0,63245 USDT0,61544 USDT1,04 M
Pembelian
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6224 USD+1,36%——0,6224 USD0,6140 USD0
Netral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6195 USDT+0,54%——0,6332 USDT0,6152 USDT17,56 M
Pembelian
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,620837661 USD+0,68%——0,633239740 USD0,619072585 USD4,76 K
Netral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6193 USDT+0,55%——0,6324 USDT0,6150 USDT5,63 M
Pembelian
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,621543080 USD+0,66%——0,629928438 USD0,617135028 USD644,51 K
Netral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6196 USD+0,57%——0,6326 USD0,6154 USD254,24 K
Pembelian
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6192 USDT+0,54%——0,6323 USDT0,6151 USDT70,1 M
Pembelian
LDOUSDCLido DAO Token/USDCBitMart0,61956 USDC+0,60%——0,63193 USDC0,61540 USDC38,22 K
Pembelian
LDOGUSDLDO / Gemini DollarGemini0,619000 GUSD+0,65%——0,623000 GUSD0,604000 GUSD175
Netral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,620227828 USD+0,45%——0,640723647 USD0,618066594 USD3,75 K
Netral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6185 USDT+0,49%——0,6320 USDT0,6150 USDT22,33 K
Netral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001617 WSTETH+0,35%——0,0001626 WSTETH0,0001611 WSTETH79
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,909 WCRO−4,19%——6,167 WCRO5,889 WCRO1,3 K
Penjualan kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6209 USD+1,32%——0,6279 USD0,6128 USD806
Netral
LDOUSDLDO / U.S. DOLLARBTSE0,620 USD+0,76%——0,632 USD0,615 USD1,07 M
Pembelian
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6193 USDT+0,58%——0,6325 USDT0,6149 USDT641,54 K
Pembelian
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6192 USDT+0,55%——0,6322 USDT0,6150 USDT832,87 K
Pembelian
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6191 USDT+0,58%——0,6320 USDT0,6149 USDT1,05 M
Pembelian
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,620322417 USD+0,47%——0,640723647 USD0,617438248 USD14,49 K
Netral