Mulai

LDO / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,5035 USDT−3,80%19,43 M+9,45%0,5262 USDT0,5014 USDT17,28 M
Penjualan kuat
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5031 USDT−3,90%18,71 M+5,59%0,5251 USDT0,5015 USDT15,88 M
Penjualan kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5031 USDT−4,57%10,96 M−10,67%0,5250 USDT0,5019 USDT12,12 M
Penjualan kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5030 USDT−3,90%10,12 M+11,83%0,5251 USDT0,5022 USDT8,25 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5029 USDT−3,84%7,16 M+7,06%0,5247 USDT0,5017 USDT6,12 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5029 USDT−3,84%7,13 M+6,66%0,5247 USDT0,5017 USDT6,07 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5028 USDT−3,94%6,08 M+6,47%0,5248 USDT0,5016 USDT3 M
Penjualan kuat
LDOUSDT.PLido DAO/TetherUSToobit0,5030 USDT−3,93%5,69 M+6,22%0,5248 USDT0,5020 USDT4,87 M
Penjualan kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5030 USDT−3,90%5,58 M+36,56%0,5249 USDT0,5018 USDT4,15 M
Penjualan kuat
LDOUSDTLDO / TetherUSBinance0,5035 USDT−3,86%3,25 M+21,72%0,5254 USDT0,5020 USDT2,39 M
Penjualan kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5027 USDT−3,84%2,13 M+36,36%0,5243 USDT0,5014 USDT1,71 M
Penjualan kuat
LDOUSDTLDO / Tether USDHTX0,5054 USDT−2,73%1,38 M+13,97%0,5299 USDT0,5032 USDT2,2 M
Penjualan kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0,502 USDT−4,02%1,37 M+27,51%0,524 USDT0,501 USDT1,29 M
Penjualan kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5030 USDT−3,90%1,23 M+24,99%0,5250 USDT0,5020 USDT996 K
Penjualan kuat
LDOUSDTLido / Tether USWhiteBIT0,5034 USDT−4,19%1,09 M−20,33%0,5250 USDT0,5024 USDT1,16 M
Penjualan kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5030 USDT−3,90%924,8 K+0,07%0,5247 USDT0,5021 USDT768,28 K
Penjualan kuat
LDOUSDTLDOUSDT SPOTBybit0,5035 USDT−3,88%876,03 K−15,72%0,5252 USDT0,5025 USDT702,4 K
Penjualan kuat
LDOUSDTLido DAO/USDTOKX0,5031 USDT−3,92%673,73 K−6,75%0,5256 USDT0,5021 USDT659,69 K
Penjualan kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5032 USDT−4,59%600,31 K−12,36%0,5248 USDT0,5021 USDT576,01 K
Penjualan kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5042 USDT−3,85%586,2 K−4,60%0,5258 USDT0,5011 USDT476,22 K
Penjualan kuat
LDOUSDTLido DAO Token/TetherGate0,5035 USDT−3,78%527,76 K+59,72%0,5247 USDT0,5020 USDT605,39 K
Penjualan kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,503 USDT−2,90%380,49 K+8,17%0,529 USDT0,502 USDT613,28 K
Penjualan kuat
LDOUSDTLido DAO/USD Tether SpotBingX0,5035 USDT−3,84%343,49 K+4,59%0,5250 USDT0,5025 USDT240,28 K
Penjualan kuat
LDOUSDTLido DAO / USDTMEXC0,5035 USDT−3,84%277,48 K+23,56%0,5251 USDT0,5024 USDT270,51 K
Penjualan kuat
LDOUSDCLido DAO Token / USDCCoinbase0,503 USDC−3,82%236,9 K−13,80%0,522 USDC0,502 USDC207,11 K
Penjualan kuat
LDOUSDLido DAO Token / US DollarCoinbase0,503 USD−3,82%234,46 K−13,72%0,522 USD0,502 USD207,12 K
Penjualan kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5031 USDT−3,88%231,47 K+162,21%0,5249 USDT0,5019 USDT34,82 K
Penjualan kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0,5037 USDT−3,54%228,55 K+4,43%0,5254 USDT0,5020 USDT257,21 K
Penjualan kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5034 USDT−3,88%213,5 K+12,45%0,5253 USDT0,5025 USDT180,28 K
Penjualan kuat
LDOUSDTLDOUSDT SPOTBitget0,5032 USDT−3,88%213,26 K+8,53%0,5247 USDT0,5020 USDT255,19 K
Penjualan kuat
LDOUSDCLDO / USD CoinBinance0,5028 USDC−3,86%211,85 K+34,39%0,5239 USDC0,5016 USDC212,3 K
Penjualan kuat
LDOUSDTLido Dao / USD TetherBitazza0,5022 USDT−4,42%208,18 K−9,80%0,5254 USDT0,5015 USDT244,9 K
Penjualan kuat
LDOUSDTLIDO DAO / USDTKCEX0,5034 USDT−3,89%177,72 K+6,68%0,5253 USDT0,5024 USDT146,06 K
Penjualan kuat
LDOUSDTLido DAO / TetherKuCoin0,5034 USDT−3,84%153,85 K+87,56%0,5244 USDT0,5025 USDT177,33 K
Penjualan kuat
LDOBTCLido / BitcoinWhiteBIT0,00000572 BTC−2,72%122,91 K−3,51%0,00000589 BTC0,00000572 BTC124,47 K
Penjualan kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5034 USDT−3,88%120,38 K+16,53%0,5304 USDT0,5001 USDT126,34 K
Penjualan kuat
LDOUSDLDO / U. S. DollarKraken0,503 USD−3,82%114,99 K+15,24%0,524 USD0,502 USD79,88 K
Penjualan kuat
LDOUSDCLido / USD CoinWhiteBIT0,5026 USDC−4,10%108,93 K+8,56%0,5225 USDC0,5026 USDC106,57 K
Penjualan kuat
LDOTRYLDO / Turkish LiraBinance21,82 TRY−4,09%99,87 K−33,18%22,75 TRY21,78 TRY90,45 K
Penjualan kuat
LDOEURLido / EuroWhiteBIT0,4224 EUR−3,85%89,67 K+113,04%0,4361 EUR0,4224 EUR117,02 K
Penjualan kuat
LDOUSDCLido DAO / USDCMEXC0,5030 USDC−3,90%58,57 K+5,42%0,5246 USDC0,5020 USDC57,12 K
Penjualan kuat
LDOKRWLDO / South Korean WonBithumb730,0000 KRW−3,82%58,22 K+21,33%756,0000 KRW730,0000 KRW67,38 K
Penjualan kuat
LDOEURLido DAO / EuroBitvavo0,42010 EUR−3,99%56,97 K+36,34%0,43483 EUR0,42010 EUR53,3 K
Penjualan kuat
LDOUSDT.PLDO USDT PERPETUALPionex0,5032 USDT−3,88%56,08 K+14,47%0,5247 USDT0,5020 USDT58,09 K
Penjualan kuat
LDOEURLDO / EuroKraken0,423 EUR−3,86%47,44 K+83,40%0,436 EUR0,423 EUR5,9 K
Penjualan kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5023 USDC−4,12%32,06 K+35,66%0,5208 USDC0,5016 USDC40,28 K
Penjualan kuat
LDOUSDLido DAO / U.S. dollarBitstamp0,5031 USD−4,03%28,59 K+11,56%0,5164 USD0,5031 USD5,53 K
Penjualan kuat
LDOUSDLido DAO / USDCrypto.com0,5027 USD−3,90%25,12 K+107,49%0,5246 USD0,5014 USD16,93 K
Penjualan kuat
LDOUSDTLIDO DAO/TETHERUSWEEX0,503 USDT−1,57%20,4 K—0,529 USDT0,502 USDT105,66 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,54309 USDT−12,00%17,85 K−23,65%0,61479 USDT0,53882 USDT35,93 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,3386 USDT+6,51%16,04 K+195.333,71%0,3410 USDT0,2984 USDT69,82 K
Pembelian
LDOTHBLido DAOBitkub15,66 THB−2,31%9,37 K+366,38%16,39 THB15,66 THB15,66 K
Penjualan kuat
LDOUSDTLido DAO / TetherCrypto.com0,5034 USDT−4,08%6,64 K+182,27%0,5226 USDT0,5024 USDT3 K
Penjualan kuat
LDOUSDCLDOUSDC SPOTBybit0,5055 USDC−3,38%6,49 K−77,78%0,5232 USDC0,5055 USDC5,23 K
Penjualan kuat
LDOUSDCLIDO DAO/USD COINWEEX0,502 USDC−2,14%4,17 K—0,528 USDC0,501 USDC19,8 K
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,57251e-5 BTC−2,09%3,94 K−13,79%0,58763e-5 BTC0,57251e-5 BTC4,4 K
Penjualan kuat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5029 USDC−1,18%3,27 K+792,80%0,5098 USDC0,5029 USDC4,04 K
Penjualan kuat
LDOTHBLido Dao / Thai BahtBitazza15,8490 THB−0,91%2,97 K+24,96%15,8579 THB15,8490 THB5,79 K
Penjualan
LDOUSDLDO / U.S. DollarGemini0,510000 USD−2,67%2,94 K+191,31%0,510000 USD0,508000 USD3,22 K
Penjualan kuat
LDORLUSDLDORL / U.S. DollarGemini0,510000 USD−2,11%2,93 K+191,23%0,510000 USD0,508000 USD3,22 K
Penjualan kuat
LDOUSDCLDOU / SDCGemini0,510000 USDC−2,67%2,93 K+191,31%0,510000 USDC0,508000 USDC3,22 K
Penjualan kuat
LDOUSTLDO / USTBitfinex0,49064000 USDT−5,27%2,44 K+50.257,45%0,49064000 USDT0,49064000 USDT3 K
Penjualan kuat
LDOUSDCLido DAO / USD CoinKuCoin0,5025 USDC−4,25%565+120,00%0,5292 USDC0,5025 USDC601
Penjualan kuat
LDOEURLido DAO/EUROKX0,4212 EUR−4,47%466−4,19%0,4349 EUR0,4206 EUR566
Penjualan kuat
LDOUSDLDO / DollarBitfinex0,50983000 USD−3,68%143+178,33%0,53541000 USD0,49403000 USD278
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000578 BTC−2,20%141+178,13%0,00000610 BTC0,00000563 BTC278
Penjualan
LDOEURLido DAO / EuroBitstamp0,4239 EUR−2,86%41−80,44%0,4239 EUR0,4239 EUR0
Penjualan kuat
LDOUSDTLDO / TetherUSBinance.US0,512 USDT+1,39%20,00%0,512 USDT0,512 USDT5
Penjualan
LDOUSDLido DAO/USDOKX0,5090 USD−2,90%1+97,10%0,5090 USD0,5090 USD1
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5029 USD−4,06%——0,5242 USD0,5018 USD175,7 K
Penjualan kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,570 WCRO−3,69%——5,784 WCRO5,570 WCRO725
Penjualan kuat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001377 WSTETH−1,90%——0,0001409 WSTETH0,0001329 WSTETH614
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5035 USD−3,54%——0,5175 USD0,5030 USD3,02 K
Penjualan kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5035 USD−3,86%——0,5251 USD0,5015 USD535,17 K
Penjualan kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5068 USD−3,02%——0,5226 USD0,5068 USD369
Penjualan kuat
LDOUSDTLIDO DAO / TETHERWOO X0,5035 USDT−3,78%——0,5247 USDT0,5021 USDT538,83 K
Penjualan kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5031 USDT−3,51%——0,5252 USDT0,5019 USDT603,38 K
Penjualan kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,504507309 USD−4,02%——0,511331788 USD0,504507309 USD310
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,510000 GUSD−2,11%——0,510000 GUSD0,508000 GUSD3,22 K
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,503904234 USD−3,94%——0,524924139 USD0,503629048 USD282,37 K
Penjualan kuat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4987 USD−4,58%——0,5227 USD0,4810 USD304
Penjualan kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5027 USD−4,48%——0,5229 USD0,5018 USD11,26 K
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,119758065 USD+0,43%——0,119758065 USD0,115288271 USD36
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,504507309 USD−3,80%——0,524018346 USD0,504507309 USD1,62 K
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,503774506 USD−4,25%——0,520410241 USD0,503774506 USD2,55 K
Pembelian
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5030 USDT−3,86%——0,5250 USDT0,5020 USDT307,5 K
Penjualan kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5031 USDT−3,88%——0,5250 USDT0,5020 USDT108,61 M
Penjualan kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5030 USDT−3,92%——0,5240 USDT0,5020 USDT26,35 K
Penjualan kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5036 USD−3,76%——0,5253 USD0,5022 USD213,22 K
Penjualan kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5033 USDT−3,88%——0,5256 USDT0,5018 USDT15,87 M
Penjualan kuat
LDOFDUSDLDO / FDUSDBinance0,5038 FDUSD−3,76%——0,5225 FDUSD0,5031 FDUSD32,76 K
Penjualan kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5027 USDT−2,92%——0,5288 USDT0,5018 USDT241,58 K
Penjualan kuat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5025 USDT−3,96%——0,5247 USDT0,5013 USDT1,98 M
Penjualan kuat
LDOUSDTLido DAO Token/Tether USDBitMart0,50345 USDT−3,95%——0,52526 USDT0,50235 USDT1,45 M
Penjualan kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5032 USDT−3,88%——0,5249 USDT0,5014 USDT4,67 M
Penjualan kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5031 USDT−3,88%——0,5250 USDT0,5019 USDT954,07 K
Penjualan kuat
LDOUSDCLido DAO Token/USDCBitMart0,50278 USDC−4,03%——0,52405 USDC0,50174 USDC31,7 K
Penjualan kuat
LDOUSDLDO / U.S. DOLLARBTSE0,504 USD−3,45%——0,525 USD0,501 USD1,36 M
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,504507309 USD−4,02%——0,523617401 USD0,504507309 USD918
Penjualan kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5028 USDT−3,88%——0,5245 USDT0,5017 USDT683,83 K
Penjualan kuat