Bursa
Dapatkan data harga LDO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,6311 USDT | −0,35% | 32,92 M | +30,66% | 0,6532 USDT | 0,6231 USDT | 22,39 M | Netral | ||
| 0,6306 USDT | −0,28% | 27,25 M | +44,75% | 0,6527 USDT | 0,6231 USDT | 17,96 M | Netral | ||
| 0,6305 USDT | −0,32% | 13,7 M | +38,70% | 0,6520 USDT | 0,6241 USDT | 9,05 M | Netral | ||
| 0,6306 USDT | −0,33% | 12,14 M | +0,71% | 0,6520 USDT | 0,6241 USDT | 8,54 M | Netral | ||
| 0,6303 USDT | −0,36% | 10,56 M | +15,90% | 0,6518 USDT | 0,6235 USDT | 6,83 M | Netral | ||
| 0,6307 USDT | −0,32% | 10,53 M | +15,99% | 0,6518 USDT | 0,6235 USDT | 6,82 M | Netral | ||
| 0,6309 USDT | −0,30% | 8,26 M | +67,68% | 0,6517 USDT | 0,6234 USDT | 3,98 M | Netral | ||
| 0,6307 USDT | −0,27% | 7,65 M | +46,12% | 0,6517 USDT | 0,6242 USDT | 5,03 M | Netral | ||
| 0,6310 USDT | −0,38% | 5,2 M | +60,36% | 0,6526 USDT | 0,6241 USDT | 3,9 M | Netral | ||
| 0,6302 USDT | −0,36% | 5,14 M | +27,02% | 0,6518 USDT | 0,6239 USDT | 3,22 M | Netral | ||
| 0,6307 USDT | −0,28% | 3,37 M | +86,15% | 0,6513 USDT | 0,6226 USDT | 2,79 M | Netral | ||
| 0,6314 USDT | −0,24% | 2,38 M | +72,88% | 0,6524 USDT | 0,6243 USDT | 1,46 M | Netral | ||
| 0,630 USDT | −0,32% | 2,31 M | +9,87% | 0,652 USDT | 0,621 USDT | 1,7 M | Netral | ||
| 0,6311 USDT | −0,30% | 1,79 M | +33,66% | 0,6522 USDT | 0,6249 USDT | 1,07 M | Netral | ||
| 0,6311 USDT | −0,91% | 1,76 M | +44,16% | 0,6518 USDT | 0,6251 USDT | 2,1 M | Netral | ||
| 0,6307 USDT | −0,33% | 1,43 M | +7,80% | 0,6520 USDT | 0,6241 USDT | 895,71 K | Netral | ||
| 0,6305 USDT | −0,36% | 1,32 M | +31,43% | 0,6521 USDT | 0,6246 USDT | 865,66 K | Netral | ||
| 0,6313 USDT | −0,14% | 1,03 M | +98,74% | 0,6517 USDT | 0,6244 USDT | 701,83 K | Netral | ||
| 0,6310 USDT | −0,32% | 996,15 K | +70,40% | 0,6523 USDT | 0,6241 USDT | 565,42 K | Netral | ||
| 0,6304 USDT | −0,30% | 978,89 K | +49,00% | 0,6518 USDT | 0,6240 USDT | 158,72 K | Netral | ||
| 0,6312 USDT | −0,19% | 778,41 K | +23,36% | 0,6519 USDT | 0,6238 USDT | 467,55 K | Netral | ||
| 0,6320 USDT | −0,30% | 674,78 K | +17,46% | 0,6535 USDT | 0,6243 USDT | 517,18 K | Netral | ||
| 0,631 USDT | −0,32% | 624,96 K | +59,11% | 0,652 USDT | 0,625 USDT | 423,66 K | Netral | ||
| 0,631 USDT | −0,94% | 605,8 K | +55,61% | 0,652 USDT | 0,624 USDT | 661,21 K | Netral | ||
| 0,6310 USDT | −0,32% | 473,56 K | +45,54% | 0,6519 USDT | 0,6245 USDT | 319,15 K | Netral | ||
| 0,631 USD | +0,16% | 426,84 K | +120,85% | 0,652 USD | 0,625 USD | 335,55 K | Netral | ||
| 0,631 USDC | +0,16% | 425,75 K | +120,32% | 0,652 USDC | 0,625 USDC | 335,55 K | Netral | ||
| 0,6314 USDC | +0,10% | 391 K | +64,58% | 0,6521 USDC | 0,6244 USDC | 242,01 K | Netral | ||
| 0,6311 USDT | −0,08% | 389,81 K | +105,04% | 0,6510 USDT | 0,6244 USDT | 187,89 K | Netral | ||
| 27,15 TRY | −0,11% | 375,27 K | +22,72% | 27,99 TRY | 26,80 TRY | 192,32 K | Netral | ||
| 0,6313 USDT | −0,30% | 321,4 K | +51,82% | 0,6524 USDT | 0,6246 USDT | 226,13 K | Netral | ||
| 0,6320 USDT | −0,09% | 290,02 K | +125,15% | 0,6659 USDT | 0,6245 USDT | 310,39 K | Netral | ||
| 0,6318 USDC | −0,03% | 280,98 K | +184,43% | 0,6517 USDC | 0,6268 USDC | 153,97 K | Netral | ||
| 0,00000681 BTC | −1,45% | 257,77 K | +196,05% | 0,00000699 BTC | 0,00000679 BTC | 140,57 K | Netral | ||
| 0,6311 USDT | −0,28% | 248,52 K | +27,35% | 0,6523 USDT | 0,6246 USDT | 166,16 K | Netral | ||
| 0,6293 USDT | −0,74% | 245,42 K | +13,51% | 0,6504 USDT | 0,6257 USDT | 168,11 K | Netral | ||
| 0,6309 USDT | −0,38% | 235,49 K | +49,43% | 0,6524 USDT | 0,6248 USDT | 191,16 K | Netral | ||
| 0,630 USD | −0,32% | 192,08 K | +59,87% | 0,651 USD | 0,626 USD | 90,81 K | Netral | ||
| 0,6312 USDT | −0,33% | 175,33 K | +67,88% | 0,6517 USDT | 0,6246 USDT | 103,94 K | Netral | ||
| 0,6309 USDT | −0,24% | 168,94 K | +6,10% | 0,6519 USDT | 0,6241 USDT | 116,31 K | Netral | ||
| 0,631 USDT | −0,79% | 168,54 K | +154,60% | 0,652 USDT | 0,624 USDT | 222,47 K | Netral | ||
| 0,2015 USDT | +0,55% | 162,93 K | +76,22% | 0,2071 USDT | 0,1833 USDT | 208,98 K | Penjualan | ||
| 1,22248 USDT | −0,52% | 135,72 K | +103,23% | 1,40400 USDT | 1,19281 USDT | 30,95 K | Pembelian | ||
| 0,5421 EUR | +0,63% | 105,55 K | +49,40% | 0,5555 EUR | 0,5359 EUR | 62,26 K | Netral | ||
| 918,0000 KRW | +0,55% | 103,25 K | +112,34% | 943,0000 KRW | 909,0000 KRW | 36,88 K | Netral | ||
| 0,54300 EUR | +0,81% | 94,14 K | +349,88% | 0,55528 EUR | 0,53471 EUR | 24,23 K | Netral | ||
| 0,6351 USDC | +0,49% | 66,77 K | −13,83% | 0,6509 USDC | 0,6263 USDC | 36,14 K | Netral | ||
| 0,6314 USDC | 0,00% | 57,28 K | +8,06% | 0,6509 USDC | 0,6259 USDC | 39,64 K | Pembelian | ||
| 0,6317 USDC | −0,08% | 39,08 K | +25,51% | 0,6518 USDC | 0,6251 USDC | 41,07 K | Netral | ||
| 0,631 USDC | −0,94% | 31,43 K | +79,12% | 0,652 USDC | 0,624 USDC | 39,1 K | Netral | ||
| 0,6326 USD | +0,33% | 26,49 K | +356,39% | 0,6518 USD | 0,6249 USD | 12,12 K | Netral | ||
| 0,541 EUR | +0,74% | 25,01 K | +833,10% | 0,551 EUR | 0,536 EUR | 6,97 K | Netral | ||
| 0,6335 USDT | 0,00% | 19,81 K | +132,73% | 0,6500 USDT | 0,6251 USDT | 5,16 K | Netral | ||
| 19,82 THB | −2,36% | 19,69 K | +150,17% | 20,51 THB | 19,75 THB | 14,75 K | Netral | ||
| 0,00000680 BTC | −1,31% | 13,91 K | −12,87% | 0,00000702 BTC | 0,00000679 BTC | 11,16 K | Netral | ||
| 0,62744253 USD | −0,10% | 11,92 K | −21,52% | 0,65387011 USD | 0,62565776 USD | 11,16 K | Netral | ||
| 0,683e-5 BTC | −1,51% | 9,07 K | +20,51% | 0,7048e-5 BTC | 0,678e-5 BTC | 9,61 K | Netral | ||
| 0,631000 USD | +0,48% | 8,3 K | +6.298,71% | 0,648000 USD | 0,606000 USD | 11,84 K | Netral | ||
| 0,631000 USD | +0,48% | 8,3 K | +6.298,71% | 0,648000 USD | 0,606000 USD | 11,84 K | Netral | ||
| 0,631000 USDC | +0,48% | 8,3 K | +6.298,54% | 0,648000 USDC | 0,606000 USDC | 11,84 K | Netral | ||
| 0,6340 USD | +0,46% | 6 K | +27.666,79% | 0,6488 USD | 0,6253 USD | 3,24 K | Netral | ||
| 0,6332 USDC | −1,06% | 5,86 K | +5,82% | 0,6332 USDC | 0,6332 USDC | 158 | Penjualan | ||
| 0,6311 USD | +2,20% | 2,29 K | +99,98% | 0,6442 USD | 0,6216 USD | 3,08 K | Pembelian | ||
| 0,6296 USDC | −0,40% | 1,16 K | +984,63% | 0,6489 USDC | 0,6255 USDC | 1,19 K | Netral | ||
| 0,627 USDT | −1,72% | 569 | +102,50% | 0,647 USDT | 0,627 USDT | 52 | Netral | ||
| 0,5365 EUR | −2,17% | 252 | +28,99% | 0,5517 EUR | 0,5365 EUR | 165 | Netral | ||
| 0,5435 EUR | +0,80% | 215 | +59,81% | 0,5557 EUR | 0,5362 EUR | 119 | Netral | ||
| 19,6470 THB | −1,37% | 173 | −2,85% | 20,2350 THB | 19,6470 THB | 76 | Penjualan | ||
| 0,62492000 USD | +1,77% | 130 | −98,35% | 0,67250000 USD | 0,62492000 USD | 46 | Pembelian | ||
| 0,00000674 BTC | +0,15% | 120 | −98,47% | 0,00000728 BTC | 0,00000674 BTC | 46 | Netral | ||
| 0,66604000 USDT | +0,39% | 60 | +40,50% | 0,66604000 USDT | 0,62872000 USDT | 25 | Pembelian | ||
| 0,63101 USDC | −0,31% | — | — | 0,65188 USDC | 0,62472 USDC | 34,21 K | Netral | ||
| 0,6343 FDUSD | +0,27% | — | — | 0,6514 FDUSD | 0,6266 FDUSD | 28,69 K | Penjualan | ||
| 0,0001998 WETH | +0,93% | — | — | 0,0001998 WETH | 0,0001979 WETH | 0 | Netral | ||
| 0,633078746 USD | +0,19% | — | — | 0,650231165 USD | 0,627167803 USD | 555,71 K | Penjualan | ||
| 0,633234945 USD | +0,02% | — | — | 0,649400817 USD | 0,628884868 USD | 3 K | Netral | ||
| 0,6306 USDT | −0,28% | — | — | 0,6520 USDT | 0,6242 USDT | 318,5 K | Netral | ||
| 0,6325 USD | −0,08% | — | — | 0,6500 USD | 0,6300 USD | 4,21 K | Penjualan | ||
| 0,6300 USDT | −0,40% | — | — | 0,6515 USDT | 0,6240 USDT | 15,4 K | Netral | ||
| 0,6327 USD | +1,38% | — | — | 0,6407 USD | 0,6241 USD | 114 | Netral | ||
| 0,6304 USDT | −0,40% | — | — | 0,6519 USDT | 0,6241 USDT | 51,85 M | Netral | ||
| 0,6329 USD | +1,68% | — | — | 0,6329 USD | 0,6225 USD | 0 | Pembelian | ||
| 0,6311 USDT | −0,21% | — | — | 0,6517 USDT | 0,6240 USDT | 6,9 M | Netral | ||
| 0,631000 GUSD | +0,48% | — | — | 0,648000 GUSD | 0,606000 GUSD | 11,84 K | Netral | ||
| 0,633234945 USD | +0,02% | — | — | 0,649400817 USD | 0,627122735 USD | 9,23 K | Netral | ||
| 0,6306 USDT | −0,28% | — | — | 0,6513 USDT | 0,6228 USDT | 1,29 M | Netral | ||
| 0,627662886 USD | +1,21% | — | — | 0,633373352 USD | 0,624546134 USD | 538 | Netral | ||
| 0,6258 USD | −0,50% | — | — | 0,6462 USD | 0,6258 USD | 450 | Netral | ||
| 0,0001633 WSTETH | +0,65% | — | — | 0,0001641 WSTETH | 0,0001623 WSTETH | 179 | Netral | ||
| 6,015 WCRO | +2,28% | — | — | 6,015 WCRO | 5,881 WCRO | 709 | Penjualan | ||
| 0,6309 USDT | −0,85% | — | — | 0,6518 USDT | 0,6236 USDT | 712,96 K | Netral | ||
| 0,6313 USDT | −0,14% | — | — | 0,6517 USDT | 0,6245 USDT | 592,94 K | Netral | ||
| 0,6325 USD | +0,19% | — | — | 0,6495 USD | 0,6242 USD | 1,15 K | Netral | ||
| 0,63085 USDT | −0,38% | — | — | 0,65226 USDT | 0,62499 USDT | 920,14 K | Netral | ||
| 0,6304 USD | −0,41% | — | — | 0,6521 USD | 0,6238 USD | 567,27 K | Netral | ||
| 0,6306 USDT | −0,27% | — | — | 0,6519 USDT | 0,6240 USDT | 839,39 K | Netral | ||
| 0,6306 USDT | −0,25% | — | — | 0,6519 USDT | 0,6240 USDT | 644,23 K | Netral | ||
| 0,632855195 USD | +0,08% | — | — | 0,649400817 USD | 0,626720054 USD | 3,17 K | Netral | ||
| 0,6302 USDT | −0,30% | — | — | 0,6513 USDT | 0,6236 USDT | 2,38 M | Netral | ||
| 0,631 USD | −0,16% | — | — | 0,652 USD | 0,624 USD | 920,2 K | Netral |