Mulai

LDO / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,6311 USDT−0,35%32,92 M+30,66%0,6532 USDT0,6231 USDT22,39 M
Netral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6306 USDT−0,28%27,25 M+44,75%0,6527 USDT0,6231 USDT17,96 M
Netral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6305 USDT−0,32%13,7 M+38,70%0,6520 USDT0,6241 USDT9,05 M
Netral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6306 USDT−0,33%12,14 M+0,71%0,6520 USDT0,6241 USDT8,54 M
Netral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6303 USDT−0,36%10,56 M+15,90%0,6518 USDT0,6235 USDT6,83 M
Netral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6307 USDT−0,32%10,53 M+15,99%0,6518 USDT0,6235 USDT6,82 M
Netral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6309 USDT−0,30%8,26 M+67,68%0,6517 USDT0,6234 USDT3,98 M
Netral
LDOUSDT.PLido DAO/TetherUSToobit0,6307 USDT−0,27%7,65 M+46,12%0,6517 USDT0,6242 USDT5,03 M
Netral
LDOUSDTLDO / TetherUSBinance0,6310 USDT−0,38%5,2 M+60,36%0,6526 USDT0,6241 USDT3,9 M
Netral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6302 USDT−0,36%5,14 M+27,02%0,6518 USDT0,6239 USDT3,22 M
Netral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6307 USDT−0,28%3,37 M+86,15%0,6513 USDT0,6226 USDT2,79 M
Netral
LDOUSDTLDOUSDT SPOTBybit0,6314 USDT−0,24%2,38 M+72,88%0,6524 USDT0,6243 USDT1,46 M
Netral
LDOUSDTLido DAO Token / Tether USDPoloniex0,630 USDT−0,32%2,31 M+9,87%0,652 USDT0,621 USDT1,7 M
Netral
LDOUSDTLido / Tether USWhiteBIT0,6311 USDT−0,30%1,79 M+33,66%0,6522 USDT0,6249 USDT1,07 M
Netral
LDOUSDTLDO / Tether USDHTX0,6311 USDT−0,91%1,76 M+44,16%0,6518 USDT0,6251 USDT2,1 M
Netral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6307 USDT−0,33%1,43 M+7,80%0,6520 USDT0,6241 USDT895,71 K
Netral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6305 USDT−0,36%1,32 M+31,43%0,6521 USDT0,6246 USDT865,66 K
Netral
LDOUSDTLido DAO Token/TetherGate0,6313 USDT−0,14%1,03 M+98,74%0,6517 USDT0,6244 USDT701,83 K
Netral
LDOUSDTLido DAO/TetherOKX0,6310 USDT−0,32%996,15 K+70,40%0,6523 USDT0,6241 USDT565,42 K
Netral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6304 USDT−0,30%978,89 K+49,00%0,6518 USDT0,6240 USDT158,72 K
Netral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6312 USDT−0,19%778,41 K+23,36%0,6519 USDT0,6238 USDT467,55 K
Netral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6320 USDT−0,30%674,78 K+17,46%0,6535 USDT0,6243 USDT517,18 K
Netral
LDOUSDTLido DAO/USD Tether SpotBingX0,631 USDT−0,32%624,96 K+59,11%0,652 USDT0,625 USDT423,66 K
Netral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,631 USDT−0,94%605,8 K+55,61%0,652 USDT0,624 USDT661,21 K
Netral
LDOUSDTLido DAO / USDTMEXC0,6310 USDT−0,32%473,56 K+45,54%0,6519 USDT0,6245 USDT319,15 K
Netral
LDOUSDLido DAO Token / US DollarCoinbase0,631 USD+0,16%426,84 K+120,85%0,652 USD0,625 USD335,55 K
Netral
LDOUSDCLido DAO Token / USDCCoinbase0,631 USDC+0,16%425,75 K+120,32%0,652 USDC0,625 USDC335,55 K
Netral
LDOUSDCLDO / USD CoinBinance0,6314 USDC+0,10%391 K+64,58%0,6521 USDC0,6244 USDC242,01 K
Netral
LDOUSDTLDOUSDT SPOTBitget0,6311 USDT−0,08%389,81 K+105,04%0,6510 USDT0,6244 USDT187,89 K
Netral
LDOTRYLDO / Turkish LiraBinance27,15 TRY−0,11%375,27 K+22,72%27,99 TRY26,80 TRY192,32 K
Netral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6313 USDT−0,30%321,4 K+51,82%0,6524 USDT0,6246 USDT226,13 K
Netral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6320 USDT−0,09%290,02 K+125,15%0,6659 USDT0,6245 USDT310,39 K
Netral
LDOUSDCLido / USD CoinWhiteBIT0,6318 USDC−0,03%280,98 K+184,43%0,6517 USDC0,6268 USDC153,97 K
Netral
LDOBTCLido / BitcoinWhiteBIT0,00000681 BTC−1,45%257,77 K+196,05%0,00000699 BTC0,00000679 BTC140,57 K
Netral
LDOUSDTLIDO DAO/USD TETHERBloFin0,6311 USDT−0,28%248,52 K+27,35%0,6523 USDT0,6246 USDT166,16 K
Netral
LDOUSDTLido Dao / USD TetherBitazza0,6293 USDT−0,74%245,42 K+13,51%0,6504 USDT0,6257 USDT168,11 K
Netral
LDOUSDTLIDO DAO / USDTKCEX0,6309 USDT−0,38%235,49 K+49,43%0,6524 USDT0,6248 USDT191,16 K
Netral
LDOUSDLDO / U. S. DollarKraken0,630 USD−0,32%192,08 K+59,87%0,651 USD0,626 USD90,81 K
Netral
LDOUSDTLido DAO / TetherKuCoin0,6312 USDT−0,33%175,33 K+67,88%0,6517 USDT0,6246 USDT103,94 K
Netral
LDOUSDT.PLDO USDT PERPETUALPionex0,6309 USDT−0,24%168,94 K+6,10%0,6519 USDT0,6241 USDT116,31 K
Netral
LDOUSDTLIDO DAO/TETHERUSWEEX0,631 USDT−0,79%168,54 K+154,60%0,652 USDT0,624 USDT222,47 K
Netral
LDOUSDT.3SLDO3xShort/TetherGate0,2015 USDT+0,55%162,93 K+76,22%0,2071 USDT0,1833 USDT208,98 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate1,22248 USDT−0,52%135,72 K+103,23%1,40400 USDT1,19281 USDT30,95 K
Pembelian
LDOEURLido / EuroWhiteBIT0,5421 EUR+0,63%105,55 K+49,40%0,5555 EUR0,5359 EUR62,26 K
Netral
LDOKRWLDO / South Korean WonBithumb918,0000 KRW+0,55%103,25 K+112,34%943,0000 KRW909,0000 KRW36,88 K
Netral
LDOEURLido DAO / EuroBitvavo0,54300 EUR+0,81%94,14 K+349,88%0,55528 EUR0,53471 EUR24,23 K
Netral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6351 USDC+0,49%66,77 K−13,83%0,6509 USDC0,6263 USDC36,14 K
Netral
LDOUSDCLido DAO / USDCMEXC0,6314 USDC0,00%57,28 K+8,06%0,6509 USDC0,6259 USDC39,64 K
Pembelian
LDOUSDCLDOUSDC SPOTBybit0,6317 USDC−0,08%39,08 K+25,51%0,6518 USDC0,6251 USDC41,07 K
Netral
LDOUSDCLIDO DAO/USD COINWEEX0,631 USDC−0,94%31,43 K+79,12%0,652 USDC0,624 USDC39,1 K
Netral
LDOUSDLido DAO / USDCrypto.com0,6326 USD+0,33%26,49 K+356,39%0,6518 USD0,6249 USD12,12 K
Netral
LDOEURLDO / EuroKraken0,541 EUR+0,74%25,01 K+833,10%0,551 EUR0,536 EUR6,97 K
Netral
LDOUSDTLido DAO / TetherCrypto.com0,6335 USDT0,00%19,81 K+132,73%0,6500 USDT0,6251 USDT5,16 K
Netral
LDOTHBLido DAOBitkub19,82 THB−2,36%19,69 K+150,17%20,51 THB19,75 THB14,75 K
Netral
LDOBTCLDO / BitcoinBinance0,00000680 BTC−1,31%13,91 K−12,87%0,00000702 BTC0,00000679 BTC11,16 K
Netral
LDOUSDLDO / US DollarBinance0,62744253 USD−0,10%11,92 K−21,52%0,65387011 USD0,62565776 USD11,16 K
Netral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,683e-5 BTC−1,51%9,07 K+20,51%0,7048e-5 BTC0,678e-5 BTC9,61 K
Netral
LDORLUSDLDORL / U.S. DollarGemini0,631000 USD+0,48%8,3 K+6.298,71%0,648000 USD0,606000 USD11,84 K
Netral
LDOUSDLDO / U.S. DollarGemini0,631000 USD+0,48%8,3 K+6.298,71%0,648000 USD0,606000 USD11,84 K
Netral
LDOUSDCLDOU / SDCGemini0,631000 USDC+0,48%8,3 K+6.298,54%0,648000 USDC0,606000 USDC11,84 K
Netral
LDOUSDLido DAO/USDOKX0,6340 USD+0,46%6 K+27.666,79%0,6488 USD0,6253 USD3,24 K
Netral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6332 USDC−1,06%5,86 K+5,82%0,6332 USDC0,6332 USDC158
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,6311 USD+2,20%2,29 K+99,98%0,6442 USD0,6216 USD3,08 K
Pembelian
LDOUSDCLido DAO / USD CoinKuCoin0,6296 USDC−0,40%1,16 K+984,63%0,6489 USDC0,6255 USDC1,19 K
Netral
LDOUSDTLDO / TetherUSBinance.US0,627 USDT−1,72%569+102,50%0,647 USDT0,627 USDT52
Netral
LDOEURLido DAO / EuroBitstamp0,5365 EUR−2,17%252+28,99%0,5517 EUR0,5365 EUR165
Netral
LDOEURLido DAO/EUROKX0,5435 EUR+0,80%215+59,81%0,5557 EUR0,5362 EUR119
Netral
LDOTHBLido Dao / Thai BahtBitazza19,6470 THB−1,37%173−2,85%20,2350 THB19,6470 THB76
Penjualan
LDOUSDLDO / DollarBitfinex0,62492000 USD+1,77%130−98,35%0,67250000 USD0,62492000 USD46
Pembelian
LDOBTCLDO / BitcoinBitfinex0,00000674 BTC+0,15%120−98,47%0,00000728 BTC0,00000674 BTC46
Netral
LDOUSTLDO / USTBitfinex0,66604000 USDT+0,39%60+40,50%0,66604000 USDT0,62872000 USDT25
Pembelian
LDOUSDCLido DAO Token/USDCBitMart0,63101 USDC−0,31%——0,65188 USDC0,62472 USDC34,21 K
Netral
LDOFDUSDLDO / FDUSDBinance0,6343 FDUSD+0,27%——0,6514 FDUSD0,6266 FDUSD28,69 K
Penjualan
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001998 WETH+0,93%——0,0001998 WETH0,0001979 WETH0
Netral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,633078746 USD+0,19%——0,650231165 USD0,627167803 USD555,71 K
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,633234945 USD+0,02%——0,649400817 USD0,628884868 USD3 K
Netral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6306 USDT−0,28%——0,6520 USDT0,6242 USDT318,5 K
Netral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6325 USD−0,08%——0,6500 USD0,6300 USD4,21 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6300 USDT−0,40%——0,6515 USDT0,6240 USDT15,4 K
Netral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6327 USD+1,38%——0,6407 USD0,6241 USD114
Netral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6304 USDT−0,40%——0,6519 USDT0,6241 USDT51,85 M
Netral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6329 USD+1,68%——0,6329 USD0,6225 USD0
Pembelian
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6311 USDT−0,21%——0,6517 USDT0,6240 USDT6,9 M
Netral
LDOGUSDLDO / Gemini DollarGemini0,631000 GUSD+0,48%——0,648000 GUSD0,606000 GUSD11,84 K
Netral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,633234945 USD+0,02%——0,649400817 USD0,627122735 USD9,23 K
Netral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6306 USDT−0,28%——0,6513 USDT0,6228 USDT1,29 M
Netral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,627662886 USD+1,21%——0,633373352 USD0,624546134 USD538
Netral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6258 USD−0,50%——0,6462 USD0,6258 USD450
Netral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001633 WSTETH+0,65%——0,0001641 WSTETH0,0001623 WSTETH179
Netral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,015 WCRO+2,28%——6,015 WCRO5,881 WCRO709
Penjualan
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6309 USDT−0,85%——0,6518 USDT0,6236 USDT712,96 K
Netral
LDOUSDTLIDO DAO / TETHERWOO X0,6313 USDT−0,14%——0,6517 USDT0,6245 USDT592,94 K
Netral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6325 USD+0,19%——0,6495 USD0,6242 USD1,15 K
Netral
LDOUSDTLido DAO Token/Tether USDBitMart0,63085 USDT−0,38%——0,65226 USDT0,62499 USDT920,14 K
Netral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6304 USD−0,41%——0,6521 USD0,6238 USD567,27 K
Netral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6306 USDT−0,27%——0,6519 USDT0,6240 USDT839,39 K
Netral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6306 USDT−0,25%——0,6519 USDT0,6240 USDT644,23 K
Netral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,632855195 USD+0,08%——0,649400817 USD0,626720054 USD3,17 K
Netral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6302 USDT−0,30%——0,6513 USDT0,6236 USDT2,38 M
Netral
LDOUSDLDO / U.S. DOLLARBTSE0,631 USD−0,16%——0,652 USD0,624 USD920,2 K
Netral