Mulai

LDO / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,6299 USDT−1,36%28,87 M−20,47%0,6433 USDT0,6267 USDT6,78 M
Netral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6299 USDT−1,38%23,08 M−27,62%0,6425 USDT0,6270 USDT3,65 M
Netral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6300 USDT−1,35%12,08 M−0,42%0,6425 USDT0,6272 USDT2,93 M
Netral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6299 USDT−1,36%11,54 M−27,90%0,6426 USDT0,6271 USDT1,94 M
Netral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6298 USDT−1,32%8,48 M−34,18%0,6423 USDT0,6269 USDT1,4 M
Netral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6297 USDT−1,35%8,48 M−34,04%0,6423 USDT0,6269 USDT1,4 M
Netral
LDOUSDT.PLido DAO/TetherUSToobit0,6302 USDT−1,30%6,34 M−27,55%0,6425 USDT0,6271 USDT1,04 M
Netral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6296 USDT−1,39%6,16 M−39,37%0,6424 USDT0,6267 USDT784,51 K
Netral
LDOUSDTLDO / TetherUSBinance0,6305 USDT−1,33%4,78 M−21,93%0,6429 USDT0,6275 USDT619,95 K
Netral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6297 USDT−1,36%3,55 M−25,95%0,6424 USDT0,6269 USDT894,39 K
Netral
LDOUSDTLido DAO Token / Tether USDPoloniex0,629 USDT−1,41%2,27 M−3,36%0,642 USDT0,621 USDT509,49 K
Netral
LDOUSDTLDO / Tether USDHTX0,6311 USDT−0,35%2,16 M−11,56%0,6428 USDT0,6289 USDT1,32 M
Netral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6295 USDT−1,35%1,96 M−36,52%0,6421 USDT0,6271 USDT289,68 K
Netral
LDOUSDTLido / Tether USWhiteBIT0,6304 USDT−1,33%1,69 M−15,75%0,6429 USDT0,6278 USDT325,75 K
Netral
LDOUSDTLDOUSDT SPOTBybit0,6306 USDT−1,28%1,5 M−43,61%0,6426 USDT0,6276 USDT310,52 K
Netral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6299 USDT−1,38%1,15 M−23,65%0,6425 USDT0,6270 USDT216,18 K
Netral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6278 USDT−1,69%1,04 M−24,94%0,6425 USDT0,6278 USDT178,93 K
Netral
LDOUSDTLido DAO/TetherOKX0,6301 USDT−1,38%886,41 K−28,92%0,6427 USDT0,6275 USDT97,99 K
Netral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6294 USDT−1,67%741,76 K−10,65%0,6440 USDT0,6275 USDT141,42 K
Netral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6299 USDT−1,38%608,89 K−31,87%0,6425 USDT0,6272 USDT90,38 K
Netral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,629 USDT−0,47%587,44 K−21,61%0,642 USDT0,627 USDT323,86 K
Netral
LDOUSDTLido DAO Token/TetherGate0,6303 USDT−1,38%546,45 K−35,15%0,6427 USDT0,6277 USDT71,22 K
Netral
LDOUSDTLido DAO/USD Tether SpotBingX0,631 USDT−1,10%501,47 K−29,80%0,642 USDT0,628 USDT74,31 K
Netral
LDOUSDLido DAO Token / US DollarCoinbase0,628 USD−1,57%385,13 K−4,52%0,642 USD0,628 USD50,46 K
Netral
LDOUSDCLido DAO Token / USDCCoinbase0,628 USDC−1,57%385,05 K−4,52%0,642 USDC0,628 USDC50,46 K
Netral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6291 USDT−1,49%337,03 K−55,87%0,6424 USDT0,6271 USDT12,1 K
Netral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6304 USDT−1,35%293,5 K−20,78%0,6428 USDT0,6276 USDT39,28 K
Netral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6301 USDT−1,41%282,84 K+38,69%0,6431 USDT0,6282 USDT38,84 K
Netral
LDOUSDTLido DAO / USDTMEXC0,6303 USDT−1,36%279,89 K−28,57%0,6429 USDT0,6280 USDT39,17 K
Netral
LDOUSDCLDO / USD CoinBinance0,6293 USDC−1,39%254,03 K−22,32%0,6420 USDC0,6275 USDC31,37 K
Netral
LDOUSDTLIDO DAO/USD TETHERBloFin0,6299 USDT−1,38%237,23 K−8,84%0,6431 USDT0,6277 USDT40,09 K
Netral
LDOUSDTLido Dao / USD TetherBitazza0,6318 USDT−1,34%225,78 K+1,05%0,6443 USDT0,6318 USDT61,68 K
Pembelian
LDOUSDTLDOUSDT SPOTBitget0,6287 USDT−1,55%208,69 K−14,43%0,6423 USDT0,6287 USDT11,1 K
Netral
LDOUSDTLIDO DAO / USDTKCEX0,6305 USDT−1,33%207,19 K−16,77%0,6430 USDT0,6278 USDT41,14 K
Netral
LDOBTCLido / BitcoinWhiteBIT0,00000697 BTC−0,43%171,22 K+22,25%0,00000703 BTC0,00000697 BTC40,73 K
Netral
LDOTRYLDO / Turkish LiraBinance27,09 TRY−1,49%160,96 K−49,34%27,63 TRY27,08 TRY23,15 K
Netral
LDOUSDTLIDO DAO/TETHERUSWEEX0,630 USDT−0,32%150,1 K−5,95%0,642 USDT0,627 USDT75,7 K
Netral
LDOUSDCLido / USD CoinWhiteBIT0,6284 USDC−1,54%148,89 K−10,22%0,6419 USDC0,6283 USDC30,73 K
Netral
LDOUSDT.PLDO USDT PERPETUALPionex0,6301 USDT−1,35%145,61 K−25,27%0,6425 USDT0,6270 USDT27,93 K
Netral
LDOUSDT.3LLDO3xLong/TetherGate1,21509 USDT−2,96%93,46 K+10,45%1,27836 USDT1,21509 USDT9,29 K
Pembelian kuat
LDOUSDT.3SLDO3xShort/TetherGate0,1995 USDT+4,67%91,39 K−20,81%0,1995 USDT0,1870 USDT92,91 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,629 USD−1,87%90,34 K−53,01%0,642 USD0,627 USD26,76 K
Netral
LDOUSDTLido DAO / TetherKuCoin0,6302 USDT−1,39%82 K−56,55%0,6424 USDT0,6280 USDT14,92 K
Netral
LDOUSDCLido DAO / USDCMEXC0,6291 USDC−1,33%55,26 K−2,95%0,6427 USDC0,6274 USDC13,16 K
Pembelian
LDOKRWLDO / South Korean WonBithumb917,0000 KRW−1,50%54,93 K−60,05%936,0000 KRW917,0000 KRW7,11 K
Netral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6299 USDC−1,25%52,95 K−31,66%0,6401 USDC0,6299 USDC4,64 K
Netral
LDOEURLido / EuroWhiteBIT0,5442 EUR−0,48%50,12 K−41,86%0,5493 EUR0,5430 EUR11,11 K
Pembelian
LDOUSDCLIDO DAO/USD COINWEEX0,627 USDC−0,79%24,73 K−31,76%0,642 USDC0,627 USDC17,9 K
Netral
LDOUSDCLDOUSDC SPOTBybit0,6315 USDC−1,36%12,46 K+15,53%0,6410 USDC0,6315 USDC859
Netral
LDOUSDLido DAO / USDCrypto.com0,6279 USD−1,63%11,66 K+33,15%0,6405 USD0,6279 USD860
Netral
LDORLUSDLDORL / U.S. DollarGemini0,632000 USD−1,10%11,65 K+4.732,82%0,640000 USD0,632000 USD319
Pembelian
LDOUSDLDO / U.S. DollarGemini0,632000 USD−1,10%11,65 K+4.732,82%0,640000 USD0,632000 USD319
Netral
LDOUSDCLDOU / SDCGemini0,632000 USDC−1,10%11,64 K+4.732,97%0,640000 USDC0,632000 USDC319
Pembelian
LDOEURLido DAO / EuroBitvavo0,53876 EUR−1,29%11,46 K−64,23%0,54352 EUR0,53876 EUR2,1 K
Netral
LDOUSDLido DAO / U.S. dollarBitstamp0,6319 USD−4,27%9,48 K−25,34%0,6567 USD0,6319 USD14,86 K
Netral
LDOBTCLDO / BitcoinBinance0,00000694 BTC−0,43%8,92 K−59,08%0,00000703 BTC0,00000692 BTC3,22 K
Pembelian
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,693e-5 BTC−1,00%8,35 K+53,28%0,70776e-5 BTC0,693e-5 BTC1,29 K
Netral
LDOUSDLDO / US DollarBinance0,62741280 USD−1,16%8,13 K−61,01%0,64219472 USD0,62741280 USD3,21 K
Pembelian
LDOEURLDO / EuroKraken0,543 EUR−3,55%7,48 K−63,98%0,564 EUR0,539 EUR11,4 K
Netral
LDOUSDTLido DAO / TetherCrypto.com0,6319 USDT−0,38%6,32 K+30,82%0,6410 USDT0,6319 USDT856
Pembelian
LDOEURLido DAO / EuroBitstamp0,5425 EUR+0,31%6,15 K+1.107,44%0,5479 EUR0,5425 EUR119
Netral
LDOTHBLido DAOBitkub19,95 THB+1,68%4,75 K−73,30%20,03 THB19,95 THB83
Pembelian
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6369 USDC−1,89%4,54 K−15,33%0,6562 USDC0,6279 USDC7,1 K
Netral
LDOUSDTLDO / TetherUSBinance.US0,632 USDT−0,94%1,59 K+144,27%0,644 USDT0,566 USDT2,28 K
Netral
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Netral
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Netral
LDOUSDLido DAO/USDOKX0,6311 USD−1,39%970+77,18%0,6370 USD0,6311 USD4
Netral
LDOUSDCLido DAO / USD CoinKuCoin0,6344 USDC−0,19%574−98,48%0,6344 USDC0,6344 USDC3
Pembelian
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Netral
LDOEURLido DAO/EUROKX0,5380 EUR−1,84%90−36,49%0,5492 EUR0,5380 EUR34
Netral
LDOTHBLido Dao / Thai BahtBitazza19,7810 THB−2,57%24−94,60%20,0930 THB19,7810 THB38
Netral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,637048589 USD+0,19%——0,643558159 USD0,635494565 USD1,57 K
Pembelian
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6295 USDT−1,39%——0,6425 USDT0,6271 USDT20,49 M
Netral
LDOFDUSDLDO / FDUSDBinance0,6303 FDUSD−1,10%——0,6412 FDUSD0,6286 FDUSD6,11 K
Pembelian
LDOGUSDLDO / Gemini DollarGemini0,632000 GUSD−1,10%——0,640000 GUSD0,632000 GUSD319
Netral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6304 USDT−1,38%——0,6431 USDT0,6271 USDT3,66 M
Netral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001993 WETH+0,60%——0,0001993 WETH0,0001981 WETH0
Netral
LDOUSDTLIDO DAO / TETHERWOO X0,6303 USDT−1,35%——0,6427 USDT0,6278 USDT61,33 K
Netral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6262 USD−1,93%——0,6428 USD0,6262 USD12,07 K
Netral
LDOUSDTLido DAO Token/Tether USDBitMart0,63039 USDT−1,34%——0,64286 USDT0,62795 USDT338,81 K
Netral
LDOUSDLDO / U.S. DOLLARBTSE0,630 USD−1,41%——0,643 USD0,627 USD289,22 K
Netral
LDOUSDCLido DAO Token/USDCBitMart0,62998 USDC−1,33%——0,64211 USDC0,62888 USDC10,8 K
Netral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,120 WCRO+1,67%——6,120 WCRO5,990 WCRO486
Pembelian
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6299 USDT−1,35%——0,6425 USDT0,6271 USDT133,26 K
Netral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6302 USD−1,27%——0,6429 USD0,6266 USD163,87 K
Netral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6302 USD−1,47%——0,6419 USD0,6302 USD296
Netral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6304 USD−1,33%——0,6429 USD0,6276 USD59,26 K
Netral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6320 USD+0,42%——0,6320 USD0,6293 USD0
Netral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,644525321 USD−3,85%——0,649841850 USD0,639425973 USD51
Netral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6310 USD−1,48%——0,6375 USD0,6310 USD418
Netral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,629468286 USD−1,30%——0,638778097 USD0,629468286 USD837
Netral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6292 USDT−1,43%——0,6421 USDT0,6262 USDT481,92 K
Netral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6297 USDT−1,33%——0,6420 USDT0,6271 USDT153,94 K
Netral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6301 USDT−1,33%——0,6427 USDT0,6270 USDT666,12 K
Netral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,630197316 USD−0,63%——0,640654049 USD0,630197316 USD113,41 K
Pembelian
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6301 USDT−1,32%——0,6424 USDT0,6269 USDT272,42 K
Netral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6301 USDT−1,30%——0,6425 USDT0,6270 USDT91,33 K
Netral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6301 USD+0,49%——0,6327 USD0,6270 USD49
Netral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001623 WSTETH+0,07%——0,0001630 WSTETH0,0001620 WSTETH78
Netral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,635871546 USD+0,04%——0,638778097 USD0,635871546 USD595
Pembelian