Bursa
Dapatkan data harga LDO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,5035 USDT | −3,80% | 19,43 M | +9,45% | 0,5262 USDT | 0,5014 USDT | 17,28 M | Penjualan kuat | ||
| 0,5031 USDT | −3,90% | 18,71 M | +5,59% | 0,5251 USDT | 0,5015 USDT | 15,88 M | Penjualan kuat | ||
| 0,5031 USDT | −4,57% | 10,96 M | −10,67% | 0,5250 USDT | 0,5019 USDT | 12,12 M | Penjualan kuat | ||
| 0,5030 USDT | −3,90% | 10,12 M | +11,83% | 0,5251 USDT | 0,5022 USDT | 8,25 M | Penjualan kuat | ||
| 0,5029 USDT | −3,84% | 7,16 M | +7,06% | 0,5247 USDT | 0,5017 USDT | 6,12 M | Penjualan kuat | ||
| 0,5029 USDT | −3,84% | 7,13 M | +6,66% | 0,5247 USDT | 0,5017 USDT | 6,07 M | Penjualan kuat | ||
| 0,5028 USDT | −3,94% | 6,08 M | +6,47% | 0,5248 USDT | 0,5016 USDT | 3 M | Penjualan kuat | ||
| 0,5030 USDT | −3,93% | 5,69 M | +6,22% | 0,5248 USDT | 0,5020 USDT | 4,87 M | Penjualan kuat | ||
| 0,5030 USDT | −3,90% | 5,58 M | +36,56% | 0,5249 USDT | 0,5018 USDT | 4,15 M | Penjualan kuat | ||
| 0,5035 USDT | −3,86% | 3,25 M | +21,72% | 0,5254 USDT | 0,5020 USDT | 2,39 M | Penjualan kuat | ||
| 0,5027 USDT | −3,84% | 2,13 M | +36,36% | 0,5243 USDT | 0,5014 USDT | 1,71 M | Penjualan kuat | ||
| 0,5054 USDT | −2,73% | 1,38 M | +13,97% | 0,5299 USDT | 0,5032 USDT | 2,2 M | Penjualan kuat | ||
| 0,502 USDT | −4,02% | 1,37 M | +27,51% | 0,524 USDT | 0,501 USDT | 1,29 M | Penjualan kuat | ||
| 0,5030 USDT | −3,90% | 1,23 M | +24,99% | 0,5250 USDT | 0,5020 USDT | 996 K | Penjualan kuat | ||
| 0,5034 USDT | −4,19% | 1,09 M | −20,33% | 0,5250 USDT | 0,5024 USDT | 1,16 M | Penjualan kuat | ||
| 0,5030 USDT | −3,90% | 924,8 K | +0,07% | 0,5247 USDT | 0,5021 USDT | 768,28 K | Penjualan kuat | ||
| 0,5035 USDT | −3,88% | 876,03 K | −15,72% | 0,5252 USDT | 0,5025 USDT | 702,4 K | Penjualan kuat | ||
| 0,5031 USDT | −3,92% | 673,73 K | −6,75% | 0,5256 USDT | 0,5021 USDT | 659,69 K | Penjualan kuat | ||
| 0,5032 USDT | −4,59% | 600,31 K | −12,36% | 0,5248 USDT | 0,5021 USDT | 576,01 K | Penjualan kuat | ||
| 0,5042 USDT | −3,85% | 586,2 K | −4,60% | 0,5258 USDT | 0,5011 USDT | 476,22 K | Penjualan kuat | ||
| 0,5035 USDT | −3,78% | 527,76 K | +59,72% | 0,5247 USDT | 0,5020 USDT | 605,39 K | Penjualan kuat | ||
| 0,503 USDT | −2,90% | 380,49 K | +8,17% | 0,529 USDT | 0,502 USDT | 613,28 K | Penjualan kuat | ||
| 0,5035 USDT | −3,84% | 343,49 K | +4,59% | 0,5250 USDT | 0,5025 USDT | 240,28 K | Penjualan kuat | ||
| 0,5035 USDT | −3,84% | 277,48 K | +23,56% | 0,5251 USDT | 0,5024 USDT | 270,51 K | Penjualan kuat | ||
| 0,503 USDC | −3,82% | 236,9 K | −13,80% | 0,522 USDC | 0,502 USDC | 207,11 K | Penjualan kuat | ||
| 0,503 USD | −3,82% | 234,46 K | −13,72% | 0,522 USD | 0,502 USD | 207,12 K | Penjualan kuat | ||
| 0,5031 USDT | −3,88% | 231,47 K | +162,21% | 0,5249 USDT | 0,5019 USDT | 34,82 K | Penjualan kuat | ||
| 0,5037 USDT | −3,54% | 228,55 K | +4,43% | 0,5254 USDT | 0,5020 USDT | 257,21 K | Penjualan kuat | ||
| 0,5034 USDT | −3,88% | 213,5 K | +12,45% | 0,5253 USDT | 0,5025 USDT | 180,28 K | Penjualan kuat | ||
| 0,5032 USDT | −3,88% | 213,26 K | +8,53% | 0,5247 USDT | 0,5020 USDT | 255,19 K | Penjualan kuat | ||
| 0,5028 USDC | −3,86% | 211,85 K | +34,39% | 0,5239 USDC | 0,5016 USDC | 212,3 K | Penjualan kuat | ||
| 0,5022 USDT | −4,42% | 208,18 K | −9,80% | 0,5254 USDT | 0,5015 USDT | 244,9 K | Penjualan kuat | ||
| 0,5034 USDT | −3,89% | 177,72 K | +6,68% | 0,5253 USDT | 0,5024 USDT | 146,06 K | Penjualan kuat | ||
| 0,5034 USDT | −3,84% | 153,85 K | +87,56% | 0,5244 USDT | 0,5025 USDT | 177,33 K | Penjualan kuat | ||
| 0,00000572 BTC | −2,72% | 122,91 K | −3,51% | 0,00000589 BTC | 0,00000572 BTC | 124,47 K | Penjualan kuat | ||
| 0,5034 USDT | −3,88% | 120,38 K | +16,53% | 0,5304 USDT | 0,5001 USDT | 126,34 K | Penjualan kuat | ||
| 0,503 USD | −3,82% | 114,99 K | +15,24% | 0,524 USD | 0,502 USD | 79,88 K | Penjualan kuat | ||
| 0,5026 USDC | −4,10% | 108,93 K | +8,56% | 0,5225 USDC | 0,5026 USDC | 106,57 K | Penjualan kuat | ||
| 21,82 TRY | −4,09% | 99,87 K | −33,18% | 22,75 TRY | 21,78 TRY | 90,45 K | Penjualan kuat | ||
| 0,4224 EUR | −3,85% | 89,67 K | +113,04% | 0,4361 EUR | 0,4224 EUR | 117,02 K | Penjualan kuat | ||
| 0,5030 USDC | −3,90% | 58,57 K | +5,42% | 0,5246 USDC | 0,5020 USDC | 57,12 K | Penjualan kuat | ||
| 730,0000 KRW | −3,82% | 58,22 K | +21,33% | 756,0000 KRW | 730,0000 KRW | 67,38 K | Penjualan kuat | ||
| 0,42010 EUR | −3,99% | 56,97 K | +36,34% | 0,43483 EUR | 0,42010 EUR | 53,3 K | Penjualan kuat | ||
| 0,5032 USDT | −3,88% | 56,08 K | +14,47% | 0,5247 USDT | 0,5020 USDT | 58,09 K | Penjualan kuat | ||
| 0,423 EUR | −3,86% | 47,44 K | +83,40% | 0,436 EUR | 0,423 EUR | 5,9 K | Penjualan kuat | ||
| 0,5023 USDC | −4,12% | 32,06 K | +35,66% | 0,5208 USDC | 0,5016 USDC | 40,28 K | Penjualan kuat | ||
| 0,5031 USD | −4,03% | 28,59 K | +11,56% | 0,5164 USD | 0,5031 USD | 5,53 K | Penjualan kuat | ||
| 0,5027 USD | −3,90% | 25,12 K | +107,49% | 0,5246 USD | 0,5014 USD | 16,93 K | Penjualan kuat | ||
| 0,503 USDT | −1,57% | 20,4 K | — | 0,529 USDT | 0,502 USDT | 105,66 K | Penjualan | ||
| 0,54309 USDT | −12,00% | 17,85 K | −23,65% | 0,61479 USDT | 0,53882 USDT | 35,93 K | Penjualan | ||
| 0,3386 USDT | +6,51% | 16,04 K | +195.333,71% | 0,3410 USDT | 0,2984 USDT | 69,82 K | Pembelian | ||
| 15,66 THB | −2,31% | 9,37 K | +366,38% | 16,39 THB | 15,66 THB | 15,66 K | Penjualan kuat | ||
| 0,5034 USDT | −4,08% | 6,64 K | +182,27% | 0,5226 USDT | 0,5024 USDT | 3 K | Penjualan kuat | ||
| 0,5055 USDC | −3,38% | 6,49 K | −77,78% | 0,5232 USDC | 0,5055 USDC | 5,23 K | Penjualan kuat | ||
| 0,502 USDC | −2,14% | 4,17 K | — | 0,528 USDC | 0,501 USDC | 19,8 K | Penjualan | ||
| 0,57251e-5 BTC | −2,09% | 3,94 K | −13,79% | 0,58763e-5 BTC | 0,57251e-5 BTC | 4,4 K | Penjualan kuat | ||
| 0,5029 USDC | −1,18% | 3,27 K | +792,80% | 0,5098 USDC | 0,5029 USDC | 4,04 K | Penjualan kuat | ||
| 15,8490 THB | −0,91% | 2,97 K | +24,96% | 15,8579 THB | 15,8490 THB | 5,79 K | Penjualan | ||
| 0,510000 USD | −2,67% | 2,94 K | +191,31% | 0,510000 USD | 0,508000 USD | 3,22 K | Penjualan kuat | ||
| 0,510000 USD | −2,11% | 2,93 K | +191,23% | 0,510000 USD | 0,508000 USD | 3,22 K | Penjualan kuat | ||
| 0,510000 USDC | −2,67% | 2,93 K | +191,31% | 0,510000 USDC | 0,508000 USDC | 3,22 K | Penjualan kuat | ||
| 0,49064000 USDT | −5,27% | 2,44 K | +50.257,45% | 0,49064000 USDT | 0,49064000 USDT | 3 K | Penjualan kuat | ||
| 0,5025 USDC | −4,25% | 565 | +120,00% | 0,5292 USDC | 0,5025 USDC | 601 | Penjualan kuat | ||
| 0,4212 EUR | −4,47% | 466 | −4,19% | 0,4349 EUR | 0,4206 EUR | 566 | Penjualan kuat | ||
| 0,50983000 USD | −3,68% | 143 | +178,33% | 0,53541000 USD | 0,49403000 USD | 278 | Penjualan | ||
| 0,00000578 BTC | −2,20% | 141 | +178,13% | 0,00000610 BTC | 0,00000563 BTC | 278 | Penjualan | ||
| 0,4239 EUR | −2,86% | 41 | −80,44% | 0,4239 EUR | 0,4239 EUR | 0 | Penjualan kuat | ||
| 0,512 USDT | +1,39% | 2 | 0,00% | 0,512 USDT | 0,512 USDT | 5 | Penjualan | ||
| 0,5090 USD | −2,90% | 1 | +97,10% | 0,5090 USD | 0,5090 USD | 1 | Penjualan | ||
| 0,5029 USD | −4,06% | — | — | 0,5242 USD | 0,5018 USD | 175,7 K | Penjualan kuat | ||
| 5,570 WCRO | −3,69% | — | — | 5,784 WCRO | 5,570 WCRO | 725 | Penjualan kuat | ||
| 0,0001377 WSTETH | −1,90% | — | — | 0,0001409 WSTETH | 0,0001329 WSTETH | 614 | Penjualan | ||
| 0,5035 USD | −3,54% | — | — | 0,5175 USD | 0,5030 USD | 3,02 K | Penjualan kuat | ||
| 0,5035 USD | −3,86% | — | — | 0,5251 USD | 0,5015 USD | 535,17 K | Penjualan kuat | ||
| 0,5068 USD | −3,02% | — | — | 0,5226 USD | 0,5068 USD | 369 | Penjualan kuat | ||
| 0,5035 USDT | −3,78% | — | — | 0,5247 USDT | 0,5021 USDT | 538,83 K | Penjualan kuat | ||
| 0,5031 USDT | −3,51% | — | — | 0,5252 USDT | 0,5019 USDT | 603,38 K | Penjualan kuat | ||
| 0,504507309 USD | −4,02% | — | — | 0,511331788 USD | 0,504507309 USD | 310 | Penjualan | ||
| 0,510000 GUSD | −2,11% | — | — | 0,510000 GUSD | 0,508000 GUSD | 3,22 K | Penjualan kuat | ||
| 0,503904234 USD | −3,94% | — | — | 0,524924139 USD | 0,503629048 USD | 282,37 K | Penjualan kuat | ||
| 0,4987 USD | −4,58% | — | — | 0,5227 USD | 0,4810 USD | 304 | Penjualan kuat | ||
| 0,5027 USD | −4,48% | — | — | 0,5229 USD | 0,5018 USD | 11,26 K | Penjualan kuat | ||
| 0,119758065 USD | +0,43% | — | — | 0,119758065 USD | 0,115288271 USD | 36 | Penjualan | ||
| 0,504507309 USD | −3,80% | — | — | 0,524018346 USD | 0,504507309 USD | 1,62 K | Penjualan kuat | ||
| 0,503774506 USD | −4,25% | — | — | 0,520410241 USD | 0,503774506 USD | 2,55 K | Pembelian | ||
| 0,5030 USDT | −3,86% | — | — | 0,5250 USDT | 0,5020 USDT | 307,5 K | Penjualan kuat | ||
| 0,5031 USDT | −3,88% | — | — | 0,5250 USDT | 0,5020 USDT | 108,61 M | Penjualan kuat | ||
| 0,5030 USDT | −3,92% | — | — | 0,5240 USDT | 0,5020 USDT | 26,35 K | Penjualan kuat | ||
| 0,5036 USD | −3,76% | — | — | 0,5253 USD | 0,5022 USD | 213,22 K | Penjualan kuat | ||
| 0,5033 USDT | −3,88% | — | — | 0,5256 USDT | 0,5018 USDT | 15,87 M | Penjualan kuat | ||
| 0,5038 FDUSD | −3,76% | — | — | 0,5225 FDUSD | 0,5031 FDUSD | 32,76 K | Penjualan kuat | ||
| 0,5027 USDT | −2,92% | — | — | 0,5288 USDT | 0,5018 USDT | 241,58 K | Penjualan kuat | ||
| 0,5025 USDT | −3,96% | — | — | 0,5247 USDT | 0,5013 USDT | 1,98 M | Penjualan kuat | ||
| 0,50345 USDT | −3,95% | — | — | 0,52526 USDT | 0,50235 USDT | 1,45 M | Penjualan kuat | ||
| 0,5032 USDT | −3,88% | — | — | 0,5249 USDT | 0,5014 USDT | 4,67 M | Penjualan kuat | ||
| 0,5031 USDT | −3,88% | — | — | 0,5250 USDT | 0,5019 USDT | 954,07 K | Penjualan kuat | ||
| 0,50278 USDC | −4,03% | — | — | 0,52405 USDC | 0,50174 USDC | 31,7 K | Penjualan kuat | ||
| 0,504 USD | −3,45% | — | — | 0,525 USD | 0,501 USD | 1,36 M | Penjualan kuat | ||
| 0,504507309 USD | −4,02% | — | — | 0,523617401 USD | 0,504507309 USD | 918 | Penjualan kuat | ||
| 0,5028 USDT | −3,88% | — | — | 0,5245 USDT | 0,5017 USDT | 683,83 K | Penjualan kuat |