Mulai

LDO / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,6369 USDT+0,57%33,44 M+34,17%0,6532 USDT0,6296 USDT11,21 M
Netral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6363 USDT+0,62%26,22 M+36,93%0,6527 USDT0,6304 USDT7,76 M
Netral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6363 USDT+0,60%13,37 M+34,64%0,6520 USDT0,6304 USDT3,96 M
Netral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6361 USDT+0,54%12,02 M+0,09%0,6520 USDT0,6304 USDT3,37 M
Netral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6366 USDT+0,63%10,92 M+14,48%0,6518 USDT0,6302 USDT3,52 M
Netral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6368 USDT+0,65%10,88 M+14,43%0,6518 USDT0,6302 USDT3,51 M
Netral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6366 USDT+0,60%7,94 M+55,12%0,6517 USDT0,6305 USDT2,19 M
Netral
LDOUSDT.PLido DAO/TetherUSToobit0,6368 USDT+0,70%7,31 M+36,07%0,6517 USDT0,6307 USDT2,14 M
Netral
LDOUSDTLDO / TetherUSBinance0,6367 USDT+0,52%4,9 M+51,81%0,6526 USDT0,6307 USDT1,56 M
Netral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6358 USDT+0,52%4,87 M+15,48%0,6518 USDT0,6303 USDT1,27 M
Netral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6357 USDT+0,51%2,97 M+90,88%0,6513 USDT0,6300 USDT931,77 K
Netral
LDOUSDTLDOUSDT SPOTBybit0,6371 USDT+0,66%2,38 M+61,62%0,6524 USDT0,6306 USDT669,94 K
Netral
LDOUSDTLido DAO Token / Tether USDPoloniex0,635 USDT+0,47%2,28 M+11,92%0,652 USDT0,626 USDT711,84 K
Netral
LDOUSDTLido / Tether USWhiteBIT0,6374 USDT+0,70%1,79 M+23,51%0,6522 USDT0,6311 USDT502,51 K
Netral
LDOUSDTLDO / Tether USDHTX0,6370 USDT+0,02%1,65 M+30,50%0,6518 USDT0,6282 USDT1,28 M
Pembelian
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6369 USDT+0,65%1,44 M+13,05%0,6520 USDT0,6304 USDT372,93 K
Netral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6359 USDT+0,49%1,29 M+29,74%0,6521 USDT0,6309 USDT380,48 K
Netral
LDOUSDTLido DAO Token/TetherGate0,6365 USDT+0,68%1,05 M+96,35%0,6517 USDT0,6307 USDT368,01 K
Netral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6365 USDT+0,66%1,03 M+103,88%0,6518 USDT0,6304 USDT22,01 K
Netral
LDOUSDTLido DAO/TetherOKX0,6367 USDT+0,58%1 M+72,32%0,6523 USDT0,6310 USDT199,61 K
Netral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6367 USDT+0,68%769,89 K+20,18%0,6519 USDT0,6305 USDT181,06 K
Netral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6387 USDT+0,76%649,59 K+10,92%0,6535 USDT0,6300 USDT220,69 K
Netral
LDOUSDTLido DAO/USD Tether SpotBingX0,637 USDT+0,63%608,92 K+51,56%0,652 USDT0,631 USDT177,56 K
Netral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,637 USDT0,00%582,2 K+56,81%0,652 USDT0,627 USDT398,06 K
Pembelian
LDOUSDTLido DAO / USDTMEXC0,6363 USDT+0,52%510,36 K+68,29%0,6519 USDT0,6307 USDT161,31 K
Netral
LDOUSDTLDOUSDT SPOTBitget0,6370 USDT+0,85%417,48 K+125,83%0,6510 USDT0,6304 USDT115,21 K
Netral
LDOUSDCLDO / USD CoinBinance0,6368 USDC+0,95%401,7 K+53,85%0,6521 USDC0,6308 USDC120,5 K
Netral
LDOTRYLDO / Turkish LiraBinance27,37 TRY+0,70%398,21 K+48,22%27,99 TRY27,09 TRY52,03 K
Netral
LDOUSDLido DAO Token / US DollarCoinbase0,637 USD+1,11%369,42 K+77,61%0,652 USD0,631 USD152,26 K
Netral
LDOUSDCLido DAO Token / USDCCoinbase0,637 USDC+1,11%368,34 K+77,12%0,652 USDC0,631 USDC152,26 K
Netral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6366 USDT+0,54%309,61 K+47,52%0,6524 USDT0,6309 USDT89,81 K
Netral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6365 USDT+0,62%276,08 K+70,37%0,6659 USDT0,6268 USDT256,6 K
Netral
LDOUSDCLido / USD CoinWhiteBIT0,6369 USDC+0,78%271,32 K+229,97%0,6517 USDC0,6330 USDC78,21 K
Netral
LDOUSDTLIDO DAO/USD TETHERBloFin0,6371 USDT+0,66%249,67 K+32,44%0,6523 USDT0,6308 USDT69,43 K
Netral
LDOUSDTLido Dao / USD TetherBitazza0,6392 USDT+0,82%247,32 K+32,38%0,6504 USDT0,6299 USDT65,78 K
Netral
LDOUSDTLIDO DAO / USDTKCEX0,6369 USDT+0,57%225,2 K+31,53%0,6524 USDT0,6308 USDT100,75 K
Netral
LDOBTCLido / BitcoinWhiteBIT0,00000688 BTC−0,43%224,27 K+137,99%0,00000699 BTC0,00000686 BTC52,54 K
Netral
LDOUSDT.3SLDO3xShort/TetherGate0,1958 USDT−2,30%192,89 K+334,56%0,2012 USDT0,1833 USDT69,16 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,638 USD+0,95%190,82 K+47,96%0,651 USD0,632 USD45,93 K
Netral
LDOUSDT.PLDO USDT PERPETUALPionex0,6363 USDT+0,62%185,67 K+32,91%0,6519 USDT0,6304 USDT52,16 K
Netral
LDOUSDTLido DAO / TetherKuCoin0,6372 USDT+0,62%176,21 K+129,43%0,6517 USDT0,6311 USDT22,05 K
Netral
LDOUSDTLIDO DAO/TETHERUSWEEX0,637 USDT+0,16%156,64 K+120,11%0,652 USDT0,627 USDT172,17 K
Netral
LDOUSDT.3LLDO3xLong/TetherGate1,26229 USDT+2,72%146,71 K+263,12%1,40400 USDT1,22575 USDT12,36 K
Pembelian kuat
LDOKRWLDO / South Korean WonBithumb925,0000 KRW+1,31%126,71 K+174,01%943,0000 KRW912,0000 KRW28,77 K
Netral
LDOEURLido / EuroWhiteBIT0,5464 EUR+1,43%103,87 K+22,33%0,5555 EUR0,5391 EUR47,58 K
Netral
LDOEURLido DAO / EuroBitvavo0,54746 EUR+1,64%97,78 K+460,45%0,55528 EUR0,53945 EUR14,09 K
Netral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6371 USDC+0,81%80,66 K−50,07%0,6509 USDC0,6314 USDC18,91 K
Netral
LDOUSDCLido DAO / USDCMEXC0,6382 USDC+1,08%55,91 K+4,90%0,6509 USDC0,6306 USDC16,25 K
Pembelian
LDOUSDCLDOUSDC SPOTBybit0,6373 USDC+0,81%33,7 K−31,39%0,6518 USDC0,6312 USDC15,38 K
Netral
LDOUSDCLIDO DAO/USD COINWEEX0,638 USDC+0,16%28,97 K+61,10%0,652 USDC0,627 USDC26,9 K
Netral
LDOUSDLido DAO / USDCrypto.com0,6379 USD+1,17%23,82 K+496,22%0,6518 USD0,6328 USD2,6 K
Netral
LDOEURLDO / EuroKraken0,550 EUR+2,42%22,91 K+429,83%0,551 EUR0,550 EUR47
Pembelian
LDOUSDTLido DAO / TetherCrypto.com0,6401 USDT+1,04%22,04 K+399,14%0,6500 USDT0,6333 USDT1,07 K
Netral
LDOBTCLDO / BitcoinBinance0,00000686 BTC−0,44%16,31 K+6,83%0,00000702 BTC0,00000686 BTC10,07 K
Netral
LDOUSDLDO / US DollarBinance0,64133872 USD+2,11%14,59 K+2,06%0,65387011 USD0,63317043 USD10,07 K
Pembelian
LDOTHBLido DAOBitkub20,16 THB−0,69%12,72 K−30,94%20,51 THB19,81 THB3,66 K
Netral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,689e-5 BTC−0,65%9,03 K+24,09%0,7048e-5 BTC0,689e-5 BTC7,07 K
Netral
LDORLUSDLDORL / U.S. DollarGemini0,637000 USD+1,43%8,29 K+6.291,05%0,648000 USD0,606000 USD11,79 K
Pembelian
LDOUSDLDO / U.S. DollarGemini0,637000 USD+1,43%8,29 K+6.291,05%0,648000 USD0,606000 USD11,79 K
Pembelian
LDOUSDCLDOU / SDCGemini0,637000 USDC+1,43%8,29 K+6.290,88%0,648000 USDC0,606000 USDC11,79 K
Pembelian
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6400 USDC+1,72%7,19 K+39,71%0,6507 USDC0,6254 USDC9,66 K
Pembelian
LDOUSDLido DAO/USDOKX0,6400 USD+1,41%5,32 K+22.911,72%0,6488 USD0,6311 USD2,15 K
Pembelian
LDOUSDLido DAO / U.S. dollarBitstamp0,6311 USD+2,20%2,29 K+99,98%0,6442 USD0,6216 USD3,08 K
Pembelian
LDOUSDTLDO / TetherUSBinance.US0,641 USDT+0,47%619+126,17%0,647 USDT0,640 USDT25
Pembelian
LDOUSDCLido DAO / USD CoinKuCoin0,6372 USDC+0,81%485+149,84%0,6489 USDC0,6372 USDC55
Netral
LDOEURLido DAO/EUROKX0,5467 EUR+1,39%213+421,96%0,5557 EUR0,5422 EUR66
Netral
LDOEURLido DAO / EuroBitstamp0,5517 EUR+0,60%185−5,52%0,5517 EUR0,5517 EUR58
Pembelian
LDOTHBLido Dao / Thai BahtBitazza20,0460 THB+0,63%183+2,24%20,2350 THB20,0460 THB37
Netral
LDOUSDLDO / DollarBitfinex0,62492000 USD+1,77%130−98,35%0,67250000 USD0,62492000 USD46
Pembelian
LDOBTCLDO / BitcoinBitfinex0,00000674 BTC+0,15%120−98,47%0,00000728 BTC0,00000674 BTC46
Netral
LDOUSTLDO / USTBitfinex0,63049000 USDT−4,97%59+39,04%0,63500000 USDT0,62872000 USDT24
Netral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001632 WSTETH+0,58%——0,0001639 WSTETH0,0001623 WSTETH80
Netral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6225 USD+1,38%——0,6448 USD0,6047 USD0
Netral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6422 USD+1,73%——0,6495 USD0,6306 USD12
Pembelian
LDOUSDCLido DAO Token/USDCBitMart0,63651 USDC+0,56%——0,65188 USDC0,63058 USDC14,37 K
Netral
LDOFDUSDLDO / FDUSDBinance0,6380 FDUSD+0,85%——0,6514 FDUSD0,6330 FDUSD14,84 K
Netral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6367 USD+0,55%——0,6524 USD0,6307 USD105,84 K
Netral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6364 USDT+0,63%——0,6513 USDT0,6303 USDT738,37 K
Netral
LDOGUSDLDO / Gemini DollarGemini0,637000 GUSD+1,43%——0,648000 GUSD0,606000 GUSD11,79 K
Pembelian
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6410 USD+1,26%——0,6500 USD0,6363 USD1,65 K
Pembelian
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001979 WETH+0,61%——0,0002056 WETH0,0001923 WETH0
Netral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,627662886 USD+1,21%——0,633373352 USD0,624546134 USD538
Netral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6358 USD+1,09%——0,6462 USD0,6289 USD270
Netral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6370 USDT+0,76%——0,6519 USDT0,6303 USDT292,66 K
Netral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,643314321 USD+1,41%——0,648458666 USD0,630228066 USD1,53 K
Pembelian
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6358 USDT+0,59%——0,6513 USDT0,6298 USDT1,1 M
Netral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,975 WCRO+1,60%——5,975 WCRO5,881 WCRO423
Penjualan
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6407 USD+2,68%——0,6407 USD0,6241 USD51
Pembelian
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6365 USDT+0,03%——0,6518 USDT0,6274 USDT511,35 K
Pembelian
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,638580042 USD+0,99%——0,649400817 USD0,632960443 USD1,52 K
Netral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6361 USDT+0,59%——0,6520 USDT0,6304 USDT135,97 K
Netral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6361 USDT+0,47%——0,6526 USDT0,6305 USDT7,79 M
Netral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6360 USDT+0,49%——0,6519 USDT0,6304 USDT18,14 M
Netral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6360 USDT+0,55%——0,6515 USDT0,6305 USDT7,16 K
Netral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6366 USDT+0,68%——0,6519 USDT0,6304 USDT348,88 K
Netral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6372 USD+0,66%——0,6521 USD0,6303 USD280,39 K
Netral
LDOUSDTLido DAO Token/Tether USDBitMart0,63675 USDT+0,55%——0,65226 USDT0,63095 USDT379,43 K
Netral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,639413099 USD+1,19%——0,650231165 USD0,632929627 USD177,54 K
Netral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6376 USD+0,58%——0,6508 USD0,6313 USD70,9 K
Netral
LDOUSDLDO / U.S. DOLLARBTSE0,636 USD+0,63%——0,652 USD0,630 USD345,16 K
Netral