Mulai

LDO / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5087 USDT−2,83%20,36 M+27,78%0,5251 USDT0,5056 USDT9,99 M
Penjualan kuat
LDOUSDT.PLido perpetual contractWhiteBIT0,5083 USDT−2,88%18,88 M+10,54%0,5262 USDT0,5050 USDT9,78 M
Penjualan kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5087 USDT−2,77%12,58 M+4,07%0,5250 USDT0,5056 USDT6,6 M
Penjualan kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5087 USDT−2,79%10,2 M+13,34%0,5251 USDT0,5056 USDT5,05 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5087 USDT−2,70%7,76 M+24,07%0,5247 USDT0,5055 USDT4,03 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5088 USDT−2,72%7,73 M+23,73%0,5247 USDT0,5055 USDT3,97 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5087 USDT−2,81%6,48 M+27,59%0,5248 USDT0,5050 USDT1,9 M
Penjualan kuat
LDOUSDT.PLido DAO/TetherUSToobit0,5086 USDT−2,86%6,2 M+27,47%0,5248 USDT0,5056 USDT3,07 M
Penjualan kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5087 USDT−2,79%5,59 M−6,04%0,5249 USDT0,5055 USDT2,61 M
Penjualan kuat
LDOUSDTLDO / TetherUSBinance0,5091 USDT−2,77%3,5 M+18,62%0,5254 USDT0,5060 USDT1,65 M
Penjualan kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5094 USDT−2,56%2,28 M+69,70%0,5243 USDT0,5055 USDT1,16 M
Penjualan kuat
LDOUSDTLDO / Tether USDHTX0,5109 USDT−1,69%1,47 M+32,31%0,5299 USDT0,5078 USDT1,83 M
Penjualan kuat
LDOUSDTLido / Tether USWhiteBIT0,5090 USDT−2,77%1,36 M+1,64%0,5250 USDT0,5060 USDT678,19 K
Penjualan kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5087 USDT−2,79%1,34 M+61,10%0,5250 USDT0,5056 USDT642,19 K
Penjualan kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0,508 USDT−2,87%1,31 M+18,64%0,524 USDT0,506 USDT687,39 K
Penjualan kuat
LDOUSDTLDOUSDT SPOTBybit0,5089 USDT−2,84%1,11 M+37,59%0,5252 USDT0,5060 USDT483,67 K
Penjualan kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5088 USDT−2,79%1,01 M+22,37%0,5247 USDT0,5057 USDT474,34 K
Penjualan kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5086 USDT−2,83%706,23 K+14,02%0,5248 USDT0,5057 USDT282,2 K
Penjualan kuat
LDOUSDTLido DAO/USDTOKX0,5098 USDT−2,64%679,61 K+10,76%0,5256 USDT0,5062 USDT225,41 K
Penjualan kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5101 USDT−2,73%624,72 K+4,51%0,5258 USDT0,5053 USDT283 K
Penjualan kuat
LDOUSDTLido DAO Token/TetherGate0,5090 USDT−2,73%451,39 K+49,12%0,5247 USDT0,5061 USDT272,45 K
Penjualan kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,509 USDT−1,74%413,25 K+7,81%0,529 USDT0,506 USDT542,09 K
Penjualan kuat
LDOUSDTLido DAO/USD Tether SpotBingX0,5090 USDT−2,81%392,73 K+21,00%0,5250 USDT0,5062 USDT160,26 K
Penjualan kuat
LDOUSDLido DAO Token / US DollarCoinbase0,510 USD−2,49%313,82 K+41,62%0,522 USD0,505 USD147,35 K
Penjualan kuat
LDOUSDCLido DAO Token / USDCCoinbase0,510 USDC−2,49%313,71 K+41,62%0,522 USDC0,505 USDC147,35 K
Penjualan kuat
LDOUSDTLido DAO / USDTMEXC0,5089 USDT−2,81%281,98 K+50,40%0,5251 USDT0,5060 USDT127,41 K
Penjualan kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0,5092 USDT−2,64%263,44 K+23,44%0,5254 USDT0,5064 USDT155,13 K
Penjualan kuat
LDOUSDTLido Dao / USD TetherBitazza0,5082 USDT−3,27%244,41 K+4,64%0,5254 USDT0,5053 USDT133,76 K
Penjualan kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5089 USDT−2,77%242,82 K+140,70%0,5249 USDT0,5058 USDT27,9 K
Penjualan kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5090 USDT−2,77%223,57 K+12,73%0,5253 USDT0,5061 USDT107,14 K
Penjualan kuat
LDOUSDCLDO / USD CoinBinance0,5092 USDC−2,64%218,61 K+22,59%0,5239 USDC0,5056 USDC145,01 K
Penjualan kuat
LDOUSDTLDOUSDT SPOTBitget0,5101 USDT−2,56%196,75 K+14,25%0,5247 USDT0,5064 USDT147,02 K
Penjualan kuat
LDOUSDTLIDO DAO / USDTKCEX0,5091 USDT−2,79%187,29 K+16,70%0,5253 USDT0,5060 USDT92,42 K
Penjualan kuat
LDOUSDCLido / USD CoinWhiteBIT0,5092 USDC−2,56%142,02 K+71,52%0,5225 USDC0,5077 USDC95,47 K
Penjualan kuat
LDOBTCLido / BitcoinWhiteBIT0,00000577 BTC−1,87%139,44 K+17,52%0,00000589 BTC0,00000576 BTC77,57 K
Penjualan kuat
LDOUSDTLido DAO / TetherKuCoin0,5096 USDT−2,66%133,02 K+112,41%0,5244 USDT0,5060 USDT78,08 K
Penjualan kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5089 USDT−2,77%130,98 K+45,62%0,5304 USDT0,5001 USDT100,56 K
Penjualan kuat
LDOUSDLDO / U. S. DollarKraken0,509 USD−2,68%124,32 K+24,58%0,524 USD0,505 USD54,29 K
Penjualan kuat
LDOTRYLDO / Turkish LiraBinance22,10 TRY−2,86%118,38 K−13,17%22,75 TRY21,98 TRY49,23 K
Penjualan kuat
LDOEURLido / EuroWhiteBIT0,4252 EUR−2,72%96,49 K+135,20%0,4361 EUR0,4230 EUR105,18 K
Penjualan kuat
LDOEURLido DAO / EuroBitvavo0,42537 EUR−2,79%80 K+556,39%0,43483 EUR0,42300 EUR38,7 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,509 USDT−1,74%72,6 K+25,32%0,529 USDT0,506 USDT90,26 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,56403 USDT−7,49%61,32 K+9,68%0,61479 USDT0,55257 USDT25,96 K
Penjualan
LDOEURLDO / EuroKraken0,424 EUR−3,64%60,32 K+375,20%0,436 EUR0,424 EUR3,76 K
Penjualan kuat
LDOKRWLDO / South Korean WonBithumb737,0000 KRW−2,90%57,91 K+14,53%756,0000 KRW734,0000 KRW38,8 K
Penjualan kuat
LDOUSDCLido DAO / USDCMEXC0,5083 USDC−2,88%57,42 K+2,59%0,5246 USDC0,5054 USDC30,77 K
Penjualan kuat
LDOUSDT.3SLDO3xShort/TetherGate0,3282 USDT+9,29%57,26 K+7,35%0,3337 USDT0,2984 USDT50,09 K
Pembelian
LDOUSDT.PLDO USDT PERPETUALPionex0,5087 USDT−2,83%53,39 K+26,83%0,5247 USDT0,5058 USDT33,51 K
Penjualan kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5096 USDC−2,73%36,83 K+98,41%0,5208 USDC0,5061 USDC30,83 K
Penjualan kuat
LDOUSDLido DAO / U.S. dollarBitstamp0,5081 USD−3,07%28,49 K−42,50%0,5164 USD0,5081 USD3,01 K
Penjualan kuat
LDOUSDLido DAO / USDCrypto.com0,5090 USD−2,70%25,76 K+126,90%0,5246 USD0,5055 USD14,55 K
Penjualan kuat
LDOUSDCLDOUSDC SPOTBybit0,5098 USDC−2,56%22,53 K+47,20%0,5232 USDC0,5092 USDC3,78 K
Penjualan kuat
LDOUSDCLIDO DAO/USD COINWEEX0,509 USDC−1,74%14,11 K+3,52%0,528 USDC0,505 USDC16,4 K
Penjualan
LDOTHBLido DAOBitkub15,83 THB−1,25%9,35 K+227,39%16,39 THB15,70 THB14,34 K
Penjualan kuat
LDOUSDTLido DAO / TetherCrypto.com0,5096 USDT−2,90%7,88 K+325,43%0,5226 USDT0,5066 USDT2,95 K
Penjualan kuat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,5768e-5 BTC−1,70%4,52 K+0,01%0,58763e-5 BTC0,57568e-5 BTC2,29 K
Penjualan kuat
LDOTHBLido Dao / Thai BahtBitazza15,8490 THB−0,91%2,97 K+8.042,59%15,8579 THB15,8490 THB5,79 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5089 USDC0,00%2,94 K+576,88%0,5089 USDC0,5089 USDC34
Penjualan kuat
LDOUSTLDO / USTBitfinex0,49064000 USDT−5,27%2,44 K+50.253,80%0,49064000 USDT0,49064000 USDT3 K
Penjualan kuat
LDOUSDLDO / U.S. DollarGemini0,509000 USD−2,86%1,94 K+92,06%0,509000 USD0,508000 USD1,26 K
Penjualan kuat
LDORLUSDLDORL / U.S. DollarGemini0,509000 USD−2,86%1,94 K+92,06%0,509000 USD0,508000 USD1,26 K
Penjualan kuat
LDOUSDCLDOU / SDCGemini0,509000 USDC−2,86%1,93 K+92,06%0,509000 USDC0,508000 USDC1,26 K
Penjualan kuat
LDOEURLido DAO/EUROKX0,4230 EUR−3,40%326+0,73%0,4349 EUR0,4230 EUR45
Penjualan kuat
LDOUSDCLido DAO / USD CoinKuCoin0,5075 USDC−3,30%303+22,44%0,5292 USDC0,5075 USDC64
Penjualan kuat
LDOEURLido DAO / EuroBitstamp0,4364 EUR+0,67%212−69,28%0,4364 EUR0,4344 EUR405
Penjualan
LDOUSDLido DAO/USDOKX0,5090 USD−2,68%200+38.119,62%0,5090 USD0,5090 USD1
Penjualan
LDOUSDLDO / DollarBitfinex0,50983000 USD−3,68%143+178,33%0,53541000 USD0,49403000 USD278
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000578 BTC−2,20%141+178,13%0,00000610 BTC0,00000563 BTC278
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,512 USDT+1,39%20,00%0,512 USDT0,512 USDT5
Penjualan
LDOFDUSDLDO / FDUSDBinance0,5096 FDUSD−2,66%——0,5225 FDUSD0,5069 FDUSD21,84 K
Penjualan kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5090 USDT−2,84%——0,5256 USDT0,5056 USDT9,95 M
Penjualan kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5086 USDT−2,83%——0,5250 USDT0,5056 USDT617,03 K
Penjualan kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,507791348 USD−3,17%——0,524018346 USD0,507131401 USD1,39 K
Penjualan kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5084 USDT−1,82%——0,5288 USDT0,5056 USDT194,03 K
Penjualan kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5089 USDT−2,79%——0,5249 USDT0,5056 USDT2,6 M
Penjualan kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5095 USD−2,67%——0,5175 USD0,5065 USD2,52 K
Penjualan kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5083 USD−2,94%——0,5251 USD0,5054 USD323,99 K
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,510290464 USD−3,01%——0,520410241 USD0,506437576 USD1,28 K
Pembelian
LDOGUSDLDO / Gemini DollarGemini0,509000 GUSD−2,86%——0,509000 GUSD0,508000 GUSD1,26 K
Penjualan kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5090 USD−2,81%——0,5253 USD0,5060 USD132,1 K
Penjualan kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5088 USD−3,18%——0,5229 USD0,5056 USD9,86 K
Penjualan kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5086 USD−2,98%——0,5242 USD0,5068 USD58,3 K
Penjualan kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5090 USDT−2,77%——0,5240 USDT0,5055 USDT14,02 K
Penjualan kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,678 WCRO−1,83%——5,784 WCRO5,678 WCRO267
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,508506725 USD−3,06%——0,524924139 USD0,507943781 USD232,59 K
Penjualan kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5088 USDT−2,79%——0,5250 USDT0,5057 USDT46,32 M
Penjualan kuat
LDOUSDCLido DAO Token/USDCBitMart0,50914 USDC−2,58%——0,52405 USDC0,50553 USDC17,64 K
Penjualan kuat
LDOUSDTLido DAO Token/Tether USDBitMart0,50895 USDT−2,83%——0,52526 USDT0,50605 USDT746,76 K
Penjualan kuat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001377 WSTETH−1,90%——0,0001409 WSTETH0,0001329 WSTETH1,14 K
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5074 USD−2,91%——0,5226 USD0,5074 USD137
Penjualan kuat
LDOUSDLDO / U.S. DOLLARBTSE0,508 USD−3,05%——0,525 USD0,505 USD738,89 K
Penjualan kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5086 USDT−2,81%——0,5250 USDT0,5057 USDT185,33 K
Penjualan kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5095 USDT−2,60%——0,5245 USDT0,5056 USDT486,81 K
Penjualan kuat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4978 USD−4,76%——0,5227 USD0,4810 USD564
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,507131401 USD−3,53%——0,511331788 USD0,507131401 USD182
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,507131401 USD−3,53%——0,523617401 USD0,507131401 USD841
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,119758065 USD+0,43%——0,119758065 USD0,115288271 USD36
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5082 USDT−2,81%——0,5247 USDT0,5052 USDT1,25 M
Penjualan kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5088 USDT−2,77%——0,5252 USDT0,5055 USDT391,86 K
Penjualan kuat
LDOUSDTLIDO DAO / TETHERWOO X0,5090 USDT−2,73%——0,5247 USDT0,5061 USDT247,38 K
Penjualan kuat