Mulai

LDO / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5090 USDT−2,77%20,22 M+26,23%0,5251 USDT0,5056 USDT9,36 M
Penjualan kuat
LDOUSDT.PLido perpetual contractWhiteBIT0,5090 USDT−2,75%18,73 M+9,32%0,5262 USDT0,5050 USDT9 M
Penjualan kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5088 USDT−2,75%12,56 M+4,22%0,5250 USDT0,5056 USDT6,02 M
Penjualan kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5091 USDT−2,71%10,14 M+12,16%0,5251 USDT0,5056 USDT4,72 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5088 USDT−2,68%7,72 M+23,53%0,5247 USDT0,5055 USDT3,76 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5088 USDT−2,72%7,69 M+23,22%0,5247 USDT0,5055 USDT3,7 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5088 USDT−2,79%6,49 M+28,13%0,5248 USDT0,5050 USDT1,83 M
Penjualan kuat
LDOUSDT.PLido DAO/TetherUSToobit0,5089 USDT−2,81%6,17 M+26,35%0,5248 USDT0,5056 USDT2,88 M
Penjualan kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5086 USDT−2,81%5,51 M−7,53%0,5249 USDT0,5055 USDT2,34 M
Penjualan kuat
LDOUSDTLDO / TetherUSBinance0,5093 USDT−2,73%3,53 M+21,12%0,5254 USDT0,5060 USDT1,59 M
Penjualan kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5087 USDT−2,70%2,28 M+71,53%0,5243 USDT0,5055 USDT1,08 M
Penjualan kuat
LDOUSDTLDO / Tether USDHTX0,5110 USDT−1,67%1,47 M+33,46%0,5299 USDT0,5078 USDT1,79 M
Penjualan kuat
LDOUSDTLido / Tether USWhiteBIT0,5094 USDT−2,69%1,38 M+4,02%0,5250 USDT0,5060 USDT632,36 K
Penjualan kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5089 USDT−2,75%1,35 M+62,79%0,5250 USDT0,5056 USDT611,61 K
Penjualan kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0,507 USDT−3,06%1,3 M+16,67%0,524 USDT0,506 USDT647,1 K
Penjualan kuat
LDOUSDTLDOUSDT SPOTBybit0,5090 USDT−2,83%1,1 M+36,53%0,5252 USDT0,5060 USDT458,84 K
Penjualan kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5091 USDT−2,73%998,19 K+20,99%0,5247 USDT0,5057 USDT431,84 K
Penjualan kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5089 USDT−2,77%710,33 K+16,40%0,5248 USDT0,5057 USDT261 K
Penjualan kuat
LDOUSDTLido DAO/USDTOKX0,5090 USDT−2,79%683,66 K+12,03%0,5256 USDT0,5062 USDT221,28 K
Penjualan kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5085 USDT−3,03%626,46 K+5,76%0,5258 USDT0,5053 USDT259,14 K
Penjualan kuat
LDOUSDTLido DAO Token/TetherGate0,5089 USDT−2,75%457,01 K+54,24%0,5247 USDT0,5061 USDT268,28 K
Penjualan kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,509 USDT−1,74%418,76 K+10,92%0,529 USDT0,506 USDT535,72 K
Penjualan kuat
LDOUSDTLido DAO/USD Tether SpotBingX0,5091 USDT−2,79%394,69 K+21,76%0,5250 USDT0,5062 USDT153,91 K
Penjualan kuat
LDOUSDLido DAO Token / US DollarCoinbase0,509 USD−2,68%313,58 K+42,77%0,522 USD0,505 USD138,31 K
Penjualan kuat
LDOUSDCLido DAO Token / USDCCoinbase0,509 USDC−2,68%313,47 K+42,77%0,522 USDC0,505 USDC138,31 K
Penjualan kuat
LDOUSDTLido DAO / USDTMEXC0,5095 USDT−2,69%284,62 K+51,26%0,5251 USDT0,5060 USDT123,14 K
Penjualan kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0,5092 USDT−2,64%262,42 K+23,60%0,5254 USDT0,5064 USDT145,71 K
Penjualan kuat
LDOUSDTLido Dao / USD TetherBitazza0,5104 USDT−2,85%242,9 K+3,48%0,5254 USDT0,5053 USDT122,59 K
Penjualan kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5091 USDT−2,73%242,89 K+124,84%0,5249 USDT0,5058 USDT27,43 K
Penjualan kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5093 USDT−2,71%225,15 K+14,48%0,5253 USDT0,5061 USDT102,32 K
Penjualan kuat
LDOUSDCLDO / USD CoinBinance0,5081 USDC−2,85%222,6 K+28,12%0,5239 USDC0,5056 USDC142,72 K
Penjualan kuat
LDOUSDTLDOUSDT SPOTBitget0,5095 USDT−2,67%197,62 K+15,43%0,5247 USDT0,5064 USDT142,05 K
Penjualan kuat
LDOUSDTLIDO DAO / USDTKCEX0,5094 USDT−2,73%187,76 K+17,23%0,5253 USDT0,5060 USDT87,35 K
Penjualan kuat
LDOUSDCLido / USD CoinWhiteBIT0,5085 USDC−2,70%143,84 K+73,88%0,5225 USDC0,5077 USDC91,75 K
Penjualan kuat
LDOBTCLido / BitcoinWhiteBIT0,00000576 BTC−2,04%139,6 K+18,79%0,00000589 BTC0,00000576 BTC74,01 K
Penjualan kuat
LDOUSDTLido DAO / TetherKuCoin0,5086 USDT−2,85%134,12 K+115,00%0,5244 USDT0,5060 USDT77,09 K
Penjualan kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5092 USDT−2,71%128,53 K+42,93%0,5304 USDT0,5001 USDT94,53 K
Penjualan kuat
LDOTRYLDO / Turkish LiraBinance22,07 TRY−2,99%121,5 K−9,65%22,75 TRY21,98 TRY48,46 K
Penjualan kuat
LDOUSDLDO / U. S. DollarKraken0,508 USD−2,87%120,94 K+22,75%0,524 USD0,505 USD43,75 K
Penjualan kuat
LDOEURLido / EuroWhiteBIT0,4234 EUR−3,13%96,45 K+128,89%0,4361 EUR0,4230 EUR104,18 K
Penjualan kuat
LDOEURLido DAO / EuroBitvavo0,42444 EUR−3,00%75,38 K+518,44%0,43483 EUR0,42300 EUR29,6 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,509 USDT−1,74%73,19 K+27,73%0,529 USDT0,506 USDT89,46 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,56162 USDT−7,89%62,29 K+13,76%0,61479 USDT0,55257 USDT24,26 K
Penjualan
LDOEURLDO / EuroKraken0,424 EUR−3,64%60,32 K+375,20%0,436 EUR0,424 EUR3,76 K
Penjualan kuat
LDOKRWLDO / South Korean WonBithumb737,0000 KRW−2,90%57,53 K+13,67%756,0000 KRW734,0000 KRW37,99 K
Penjualan kuat
LDOUSDT.3SLDO3xShort/TetherGate0,3291 USDT+9,59%57,39 K+8,46%0,3337 USDT0,2984 USDT45,42 K
Pembelian
LDOUSDCLido DAO / USDCMEXC0,5085 USDC−2,85%57,17 K+1,21%0,5246 USDC0,5054 USDC28,14 K
Penjualan kuat
LDOUSDT.PLDO USDT PERPETUALPionex0,5088 USDT−2,81%53,44 K+27,21%0,5247 USDT0,5058 USDT32,61 K
Penjualan kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5096 USDC−2,73%36,83 K+98,41%0,5208 USDC0,5061 USDC30,83 K
Penjualan kuat
LDOUSDLido DAO / U.S. dollarBitstamp0,5081 USD−3,07%28,49 K−42,50%0,5164 USD0,5081 USD3,01 K
Penjualan kuat
LDOUSDLido DAO / USDCrypto.com0,5090 USD−2,70%25,36 K+113,78%0,5246 USD0,5055 USD13,78 K
Penjualan kuat
LDOUSDCLDOUSDC SPOTBybit0,5098 USDC−2,56%22,53 K+47,20%0,5232 USDC0,5092 USDC3,78 K
Penjualan kuat
LDOUSDCLIDO DAO/USD COINWEEX0,508 USDC−1,93%13,91 K+2,47%0,528 USDC0,505 USDC15,7 K
Penjualan
LDOTHBLido DAOBitkub15,83 THB−1,25%9,35 K+227,39%16,39 THB15,70 THB14,34 K
Penjualan kuat
LDOUSDTLido DAO / TetherCrypto.com0,5097 USDT−2,88%7,88 K+324,13%0,5226 USDT0,5066 USDT2,95 K
Penjualan kuat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,57691e-5 BTC−1,69%4,52 K+0,00%0,58763e-5 BTC0,57568e-5 BTC2,08 K
Penjualan kuat
LDOTHBLido Dao / Thai BahtBitazza15,8490 THB−0,91%2,97 K+8.042,59%15,8579 THB15,8490 THB5,79 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5089 USDC−2,99%2,93 K+572,91%0,5275 USDC0,5077 USDC5,65 K
Penjualan
LDOUSTLDO / USTBitfinex0,49064000 USDT−5,27%2,44 K+50.253,80%0,49064000 USDT0,49064000 USDT3 K
Penjualan kuat
LDOUSDLDO / U.S. DollarGemini0,509000 USD−2,86%1,94 K+92,06%0,509000 USD0,508000 USD1,26 K
Penjualan kuat
LDORLUSDLDORL / U.S. DollarGemini0,509000 USD−2,86%1,94 K+92,06%0,509000 USD0,508000 USD1,26 K
Penjualan kuat
LDOUSDCLDOU / SDCGemini0,509000 USDC−2,86%1,93 K+92,06%0,509000 USDC0,508000 USDC1,26 K
Penjualan kuat
LDOEURLido DAO/EUROKX0,4230 EUR−3,40%326+0,73%0,4349 EUR0,4230 EUR45
Penjualan kuat
LDOUSDCLido DAO / USD CoinKuCoin0,5075 USDC−3,30%303+22,44%0,5292 USDC0,5075 USDC64
Penjualan kuat
LDOEURLido DAO / EuroBitstamp0,4364 EUR+0,67%212−69,28%0,4364 EUR0,4344 EUR405
Penjualan
LDOUSDLido DAO/USDOKX0,5090 USD−2,68%200+38.119,62%0,5090 USD0,5090 USD1
Penjualan
LDOUSDLDO / DollarBitfinex0,50983000 USD−3,68%143+178,33%0,53541000 USD0,49403000 USD278
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000578 BTC−2,20%141+178,13%0,00000610 BTC0,00000563 BTC278
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,512 USDT+1,39%20,00%0,512 USDT0,512 USDT5
Penjualan
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5091 USD−2,79%——0,5253 USD0,5060 USD124,55 K
Penjualan kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5085 USDT−2,87%——0,5240 USDT0,5055 USDT12,86 K
Penjualan kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5086 USDT−1,78%——0,5288 USDT0,5056 USDT188,6 K
Penjualan kuat
LDOGUSDLDO / Gemini DollarGemini0,509000 GUSD−2,86%——0,509000 GUSD0,508000 GUSD1,26 K
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,510382186 USD−2,99%——0,520410241 USD0,506437576 USD1,03 K
Pembelian
LDOUSDLDO / U.S. DOLLARBTSE0,509 USD−2,86%——0,525 USD0,505 USD680,02 K
Penjualan kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5090 USDT−2,73%——0,5250 USDT0,5057 USDT172,69 K
Penjualan kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5113 USD−2,16%——0,5226 USD0,5113 USD136
Penjualan kuat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001377 WSTETH−1,90%——0,0001409 WSTETH0,0001329 WSTETH1,14 K
Penjualan
LDOFDUSDLDO / FDUSDBinance0,5100 FDUSD−2,58%——0,5225 FDUSD0,5069 FDUSD21,35 K
Penjualan kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5090 USDT−2,77%——0,5249 USDT0,5056 USDT2,5 M
Penjualan kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,507791348 USD−3,17%——0,524018346 USD0,507131401 USD1,39 K
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,507131401 USD−3,53%——0,523617401 USD0,507131401 USD841
Penjualan kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5087 USD−2,86%——0,5251 USD0,5054 USD303,38 K
Penjualan kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5091 USD−3,12%——0,5229 USD0,5056 USD9,85 K
Penjualan kuat
LDOUSDTLido DAO Token/Tether USDBitMart0,50915 USDT−2,79%——0,52526 USDT0,50605 USDT677,24 K
Penjualan kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,507131401 USD−3,53%——0,511331788 USD0,507131401 USD182
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5095 USD−2,67%——0,5175 USD0,5065 USD2,52 K
Penjualan kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,702 WCRO−1,41%——5,784 WCRO5,702 WCRO265
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,509098329 USD−2,95%——0,524924139 USD0,507943781 USD212,45 K
Penjualan kuat
LDOUSDTLIDO DAO / TETHERWOO X0,5089 USDT−2,75%——0,5247 USDT0,5061 USDT243,81 K
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,119758065 USD+0,43%——0,119758065 USD0,115288271 USD36
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5091 USDT−2,73%——0,5250 USDT0,5057 USDT41,15 M
Penjualan kuat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4978 USD−4,76%——0,5227 USD0,4810 USD564
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5085 USDT−2,75%——0,5247 USDT0,5052 USDT1,18 M
Penjualan kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5090 USDT−2,70%——0,5245 USDT0,5056 USDT477,38 K
Penjualan kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5092 USDT−2,69%——0,5252 USDT0,5055 USDT370,83 K
Penjualan kuat
LDOUSDCLido DAO Token/USDCBitMart0,50847 USDC−2,71%——0,52405 USDC0,50553 USDC16,16 K
Penjualan kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5090 USDT−2,75%——0,5250 USDT0,5056 USDT588,98 K
Penjualan kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5095 USDT−2,75%——0,5256 USDT0,5056 USDT9,33 M
Penjualan kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5086 USD−2,98%——0,5242 USD0,5068 USD58,3 K
Penjualan kuat