Mulai

LDO / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3526 USDT−0,28%11,93 M−15,17%0,3557 USDT0,3513 USDT1,69 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3527 USDT−0,28%11,63 M−1,75%0,3557 USDT0,3513 USDT3,52 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,3523 USDT−0,37%10,79 M+9,22%0,3564 USDT0,3507 USDT2,42 M
Penjualan
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3525 USDT−0,28%9,02 M+11,89%0,3555 USDT0,3513 USDT1,27 M
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3524 USDT−0,28%6,54 M+132,15%0,3556 USDT0,3510 USDT2,62 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,3529 USDT−0,17%6,2 M−9,89%0,3557 USDT0,3512 USDT1,37 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3526 USDT−0,28%4,96 M−5,17%0,3555 USDT0,3512 USDT493,64 K
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3526 USDT−0,28%4,95 M+21,73%0,3555 USDT0,3512 USDT493,37 K
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3526 USDT−0,31%3,87 M−8,02%0,3556 USDT0,3514 USDT652,98 K
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3524 USDT−0,25%2,67 M−31,45%0,3552 USDT0,3509 USDT163,89 K
Penjualan
LDOUSDTLDO / TetherUSBinance0,3530 USDT−0,25%2,42 M−11,61%0,3560 USDT0,3516 USDT313,4 K
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3526 USDT−0,25%1,66 M+11,00%0,3555 USDT0,3511 USDT140,16 K
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,3529 USDT−0,34%1,34 M+11,44%0,3560 USDT0,3513 USDT301,42 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,3528 USDC−0,25%1,01 M+1,06%0,3557 USDC0,3513 USDC101,89 K
Penjualan
LDOUSDTLDO / Tether USDHTX0,3539 USDT+1,17%983,56 K+25,70%0,3615 USDT0,3467 USDT836,69 K
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,353 USDT0,00%820,15 K−5,64%0,355 USDT0,351 USDT219,55 K
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3528 USDT−0,23%653,49 K−13,82%0,3556 USDT0,3513 USDT65,3 K
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3528 USDT−0,25%584,78 K−7,98%0,3554 USDT0,3513 USDT93,52 K
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,3530 USDT−0,23%529,24 K+2,51%0,3558 USDT0,3517 USDT50,92 K
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3525 USDT−0,56%485,79 K−0,21%0,3565 USDT0,3510 USDT103,09 K
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3530 USDT−0,20%390,06 K−10,31%0,3556 USDT0,3513 USDT80 K
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,353 USDT+1,15%340,35 K−9,37%0,360 USDT0,345 USDT397,13 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,3528 USDT−0,25%321,63 K+28,16%0,3557 USDT0,3515 USDT53,29 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,3525 USDT−0,51%284,21 K+29,96%0,3562 USDT0,3514 USDT53,47 K
Penjualan
LDOUSDTLido DAO/USDTOKX0,3529 USDT−0,14%257,3 K−7,15%0,3556 USDT0,3516 USDT41,15 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,3519 USDT−0,87%242,86 K+16,56%0,3567 USDT0,3505 USDT76,16 K
Penjualan
LDOTRYLDO / Turkish LiraBinance15,43 TRY−0,39%241,31 K+3,02%15,49 TRY15,37 TRY5,19 K
Penjualan
LDOUSDTLido DAO Token/TetherGate0,3538 USDT+0,03%231,22 K−16,46%0,3556 USDT0,3517 USDT30,17 K
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,3529 USDT−0,28%201,87 K−33,45%0,3560 USDT0,3519 USDT26,66 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,3531 USDT−0,23%184 K+29,20%0,3561 USDT0,3516 USDT40,65 K
Penjualan
LDOUSDTLido DAO / USDTMEXC0,3530 USDT−0,23%171,34 K−9,29%0,3558 USDT0,3516 USDT72,09 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3530 USDT−0,28%150,66 K−13,57%0,3560 USDT0,3516 USDT24,23 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,3534 USDT−0,11%120,94 K−52,76%0,3556 USDT0,3514 USDT14,73 K
Penjualan
LDOBTCLido / BitcoinWhiteBIT0,00000504 BTC−0,20%108,89 K+89,42%0,00000505 BTC0,00000503 BTC39,08 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,353 USD−0,56%86,13 K−42,56%0,355 USD0,352 USD23,77 K
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,353 USDC−0,56%86,11 K−40,14%0,355 USDC0,352 USDC23,77 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,3530 USDT−0,23%83,45 K+54,71%0,3567 USDT0,3511 USDT7,5 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,3533 USDT−0,11%78,2 K−47,71%0,3545 USDT0,3522 USDT4,97 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3525 USDT−0,28%67,1 K−66,86%0,3557 USDT0,3513 USDT1,05 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,3536 USD−0,20%64,62 K−28,20%0,3536 USD0,3518 USD6
Penjualan
LDOUSDLDO / U. S. DollarKraken0,354 USD0,00%56,57 K−19,88%0,355 USD0,352 USD4,03 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,3529 USDC−0,23%53,59 K+4,25%0,3561 USDC0,3510 USDC16,62 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,353 USDT+1,15%45,45 K+36,99%0,360 USDT0,345 USDT59,8 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,3550 USDC−0,39%42,13 K+15,04%0,3550 USDC0,3519 USDC3,71 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,29570 EUR−0,47%37,91 K+523,43%0,29768 EUR0,29537 EUR8,04 K
Penjualan
LDOKRWLDO / South Korean WonBithumb523,0000 KRW−0,38%37,67 K+164,96%523,0000 KRW523,0000 KRW632
Penjualan
LDOEURLido / EuroWhiteBIT0,2966 EUR−0,34%35,67 K+8,29%0,2985 EUR0,2960 EUR8,38 K
Penjualan
LDOUSDCLIDO DAO/USD COINWEEX0,352 USDC+1,15%31,94 K+1.180,81%0,360 USDC0,345 USDC37,4 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,14669 USDT−0,62%27,73 K+41,65%0,14971 USDT0,14490 USDT17,34 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,5743 USDT+0,84%25,12 K+43,18%0,5822 USDT0,5593 USDT3,89 K
Pembelian
LDOUSDCLDOUSDC SPOTBybit0,3528 USDC−0,70%18,03 K−24,76%0,3553 USDC0,3526 USDC4,04 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,3528 USDT−0,23%16,47 K−17,28%0,3555 USDT0,3513 USDT1,6 K
Penjualan
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3546 USDC−0,73%14,41 K−43,91%0,3546 USDC0,3525 USDC3,87 K
Penjualan
LDOEURLDO / EuroKraken0,297 EUR0,00%9,65 K−27,44%0,299 EUR0,297 EUR16
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,50237e-5 BTC−0,39%3,97 K+44,28%0,50538e-5 BTC0,50237e-5 BTC865
Penjualan
LDOTHBLido Dao / Thai BahtBitazza11,0620 THB−1,22%3,05 K+1.623,88%11,2010 THB11,0620 THB70
Penjualan
LDOUSTLDO / USTBitfinex0,35520000 USDT+0,40%2,35 K+255,47%0,36842000 USDT0,33755000 USDT5,82 K
Penjualan
LDOTHBLido DAOBitkub10,97 THB0,00%2 K+79,26%11,07 THB10,91 THB548
Penjualan
LDOUSDLDO / U.S. DollarGemini0,357000 USD−0,28%1,93 K+234,96%0,357000 USD0,340000 USD5,39 K
Penjualan
LDORLUSDLDORL / U.S. DollarGemini0,357000 USD−0,28%1,72 K+198,26%0,357000 USD0,340000 USD5,39 K
Penjualan
LDOUSDCLDOU / SDCGemini0,357000 USDC−0,28%1,7 K+195,75%0,357000 USDC0,340000 USDC5,39 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3542 USDC−0,23%1,63 K−39,08%0,3576 USDC0,3396 USDC4,62 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,3552 USD−0,06%1,48 K−67,90%0,3555 USD0,3524 USD185
Penjualan
LDOEURLido DAO / EuroBitstamp0,2855 EUR−1,86%1 K+116,09%0,2883 EUR0,2855 EUR2,96 K
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,3541 USDT−0,31%658−85,79%0,3541 USDT0,3541 USDT3
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000499 BTC−4,41%499+74,68%0,00000499 BTC0,00000477 BTC881
Penjualan kuat
LDOUSDLDO / DollarBitfinex0,34631000 USD−6,42%496+75,07%0,34631000 USD0,33897000 USD881
Penjualan kuat
LDOUSDCLido DAO / USD CoinKuCoin0,3561 USDC+0,20%192−30,60%0,3561 USDC0,3561 USDC5
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,290 USDT−19,22%180+57,40%0,360 USDT0,290 USDT555
Penjualan kuat
LDOUSDLido DAO/USDOKX0,3531 USD−3,81%153−94,03%0,3626 USD0,3531 USD427
Penjualan
LDOEURLido DAO/EUROKX0,2966 EUR−0,57%67+80,99%0,2983 EUR0,2966 EUR4
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3527 USDT−0,25%——0,3556 USDT0,3513 USDT25,28 M
Penjualan
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,3531 USD−0,23%——0,3560 USD0,3516 USD34,92 K
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,3528 USDT−0,20%——0,3557 USDT0,3512 USDT79,33 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,354642308 USD+0,14%——0,355211005 USD0,352882569 USD28,8 K
Penjualan
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,3525 USDT+1,09%——0,3606 USDT0,3457 USDT67,9 K
Penjualan
LDOUSDCLido DAO Token/USDCBitMart0,35281 USDC−0,22%——0,35583 USDC0,35140 USDC9,67 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3528 USDT−0,17%——0,3554 USDT0,3510 USDT107,78 K
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3537 USD+0,08%——0,3548 USD0,3515 USD153,18 K
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,415 WCRO−1,45%——4,480 WCRO4,415 WCRO520
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,3538 USDT+0,03%——0,3553 USDT0,3518 USDT21,01 K
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3523 USD−0,42%——0,3558 USD0,3509 USD355,48 K
Penjualan
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3526 USDT−0,25%——0,3556 USDT0,3513 USDT150,73 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3525 USDT−0,14%——0,3555 USDT0,3510 USDT5,04 K
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,352 USD−0,28%——0,356 USD0,351 USD260,16 K
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3528 USDT−0,31%——0,3559 USDT0,3514 USDT1,71 M
Penjualan
LDOFDUSDLDO / FDUSDBinance0,3533 FDUSD−0,20%——0,3555 FDUSD0,3521 FDUSD10,76 K
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3526 USDT−0,28%——0,3557 USDT0,3513 USDT39 K
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3540 USD−0,42%——0,3540 USD0,3540 USD282
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,3553 USD+0,31%——0,3558 USD0,3535 USD185
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,349661571 USD−0,80%——0,352774167 USD0,345564358 USD1,23 K
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,095891602 USD+1,40%——0,096120286 USD0,094314203 USD924
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,357000 GUSD−0,28%——0,357000 GUSD0,340000 GUSD5,39 K
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3548 USD−0,25%——0,3548 USD0,3539 USD2
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,093901049 USD+1,90%——0,093901049 USD0,093901049 USD0
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3525 USDT−0,28%——0,3556 USDT0,3512 USDT402,36 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,349661571 USD−1,23%——0,349661571 USD0,345564358 USD893
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3523 USDT−0,25%——0,3553 USDT0,3509 USDT223,91 K
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,349661571 USD−1,23%——0,349661571 USD0,345564358 USD110
Penjualan
LDOUSDTLido DAO Token/Tether USDBitMart0,35305 USDT−0,25%——0,35605 USDT0,35155 USDT424,88 K
Penjualan