Mulai

LDO / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3251 USDT+0,87%75,94 M+129,23%0,3428 USDT0,2846 USDT84,52 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3251 USDT+0,87%50,32 M+261,98%0,3426 USDT0,2848 USDT79,95 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3251 USDT+0,90%50,14 M+262,06%0,3426 USDT0,2848 USDT79,81 M
Penjualan kuat
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3249 USDT−1,10%42,71 M+71,38%0,3425 USDT0,2853 USDT62,4 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3250 USDT+0,90%28,3 M+200,54%0,3426 USDT0,2842 USDT12,54 M
Penjualan kuat
LDOUSDT.PLido perpetual contractWhiteBIT0,3251 USDT+0,74%26,57 M+36,71%0,3434 USDT0,2845 USDT29,62 M
Penjualan kuat
LDOUSDT.PLido DAO/TetherUSToobit0,3253 USDT+0,99%24,74 M+134,03%0,3430 USDT0,2867 USDT27,67 M
Penjualan kuat
LDOUSDTLDO / TetherUSBinance0,3256 USDT+0,93%20,35 M+206,28%0,3430 USDT0,2852 USDT24,48 M
Penjualan kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3252 USDT+0,90%16,56 M+96,25%0,3427 USDT0,2862 USDT18,67 M
Penjualan kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3255 USDT+1,21%13,53 M+40,97%0,3425 USDT0,2853 USDT17,49 M
Penjualan kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3255 USDT+0,99%11,84 M+164,62%0,3424 USDT0,2847 USDT20,49 M
Penjualan kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3252 USDT+1,03%11,81 M+0,38%0,3427 USDT0,2849 USDT13,51 M
Penjualan kuat
LDOUSDTLDOUSDT SPOTBybit0,3254 USDT+0,93%5,65 M+315,66%0,3428 USDT0,2852 USDT9,58 M
Penjualan kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0,325 USDT+0,93%4,07 M+134,84%0,343 USDT0,282 USDT6,21 M
Penjualan kuat
LDOUSDTLido DAO Token/TetherGate0,3253 USDT+0,90%3,62 M+249,29%0,3430 USDT0,2854 USDT3,86 M
Penjualan kuat
LDOUSDTLido DAO/USDTOKX0,3253 USDT+0,96%3,46 M+354,97%0,3428 USDT0,2844 USDT4,3 M
Penjualan kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3252 USDT+0,87%3,3 M+128,43%0,3427 USDT0,2848 USDT4,02 M
Penjualan kuat
LDOUSDTLDO / Tether USDHTX0,3253 USDT−12,20%3,18 M+23,15%0,3877 USDT0,2858 USDT7,66 M
Penjualan kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,325 USDT−9,47%2,67 M+172,93%0,365 USDT0,292 USDT6,7 M
Penjualan kuat
LDOUSDCLDO / USD CoinBinance0,3249 USDC+1,09%2,24 M+586,93%0,3425 USDC0,2843 USDC3,57 M
Penjualan kuat
LDOUSDLido DAO / U.S. dollarBitstamp0,3256 USD−0,12%2,06 M+626,37%0,3394 USD0,2954 USD2,54 M
Penjualan kuat
LDOUSDLido DAO Token / US DollarCoinbase0,325 USD+0,93%1,8 M+131,46%0,342 USD0,285 USD1,62 M
Penjualan kuat
LDOUSDCLido DAO Token / USDCCoinbase0,325 USDC+0,93%1,8 M+131,46%0,342 USDC0,285 USDC1,63 M
Penjualan kuat
LDOUSDTLido DAO/USD Tether SpotBingX0,3253 USDT+0,77%1,6 M+206,79%0,3430 USDT0,2859 USDT2,17 M
Penjualan kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3255 USDT+0,74%1,57 M+80,54%0,3435 USDT0,2857 USDT1,68 M
Penjualan kuat
LDOUSDTLido / Tether USWhiteBIT0,3254 USDT+1,02%1,5 M−6,67%0,3430 USDT0,2861 USDT1,8 M
Penjualan kuat
LDOUSDTLido DAO / USDTMEXC0,3254 USDT+1,06%1,47 M+206,77%0,3430 USDT0,2854 USDT1,55 M
Penjualan kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3251 USDT+0,84%1,43 M+90,12%0,3427 USDT0,2864 USDT1,67 M
Penjualan kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3253 USDT+1,06%1,35 M+20,33%0,3429 USDT0,2858 USDT1,55 M
Penjualan kuat
LDOUSDTLDOUSDT SPOTBitget0,3251 USDT+0,84%1,25 M+280,49%0,3426 USDT0,2856 USDT2,29 M
Penjualan kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3252 USDT+0,81%1,17 M+215,40%0,3429 USDT0,2852 USDT1,45 M
Penjualan kuat
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,3253 USDT+1,02%915,53 K+76,71%0,3428 USDT0,2858 USDT709,3 K
Netral
LDOUSDTLIDO DAO/USD TETHERBloFin0,3249 USDT+0,81%688,92 K+76,65%0,3431 USDT0,2858 USDT894,09 K
Penjualan kuat
LDOTRYLDO / Turkish LiraBinance14,21 TRY+1,21%644,7 K+171,18%14,93 TRY12,48 TRY585,37 K
Penjualan kuat
LDOUSDTLido DAO / TetherKuCoin0,3259 USDT+1,18%641,23 K+286,19%0,3426 USDT0,2856 USDT1,09 M
Penjualan kuat
LDOUSDLDO / U. S. DollarKraken0,325 USD+0,93%630,98 K+211,49%0,342 USD0,285 USD744,91 K
Penjualan kuat
LDOUSDTLIDO DAO / USDTKCEX0,3254 USDT+1,06%475,98 K+54,28%0,3430 USDT0,2869 USDT516,75 K
Penjualan kuat
LDOBTCLido / BitcoinWhiteBIT0,00000502 BTC−1,95%431,67 K+58,10%0,00000520 BTC0,00000476 BTC447,19 K
Penjualan kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3252 USDT+0,99%339,5 K+328,71%0,3425 USDT0,2855 USDT113,84 K
Penjualan kuat
LDOUSDCLido / USD CoinWhiteBIT0,3253 USDC+0,40%283,81 K+33,36%0,3428 USDC0,2871 USDC315,2 K
Penjualan kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3249 USDC+1,09%279,07 K+197,51%0,3399 USDC0,2859 USDC312,1 K
Penjualan kuat
LDOEURLido DAO / EuroBitvavo0,27718 EUR+0,21%262,04 K+148,61%0,28936 EUR0,24500 EUR226,03 K
Penjualan kuat
LDOEURLDO / EuroKraken0,277 EUR+1,09%255,82 K+417,38%0,289 EUR0,244 EUR235,56 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,3250 USDT+1,25%227,46 K−1,38%0,3433 USDT0,2878 USDT281,76 K
Penjualan kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,3255 USDT+0,90%223,64 K+11,97%0,3429 USDT0,2843 USDT204,07 K
Penjualan kuat
LDOUSDTLIDO DAO/TETHERUSWEEX0,325 USDT−9,72%217,22 K+87,09%0,365 USDT0,285 USDT492 K
Penjualan kuat
LDOEURLido / EuroWhiteBIT0,2763 EUR+0,95%167,18 K+16,92%0,2893 EUR0,2420 EUR176,82 K
Penjualan kuat
LDOKRWLDO / South Korean WonBithumb483,0000 KRW+1,26%139,82 K+115,73%509,0000 KRW433,0000 KRW207,69 K
Penjualan kuat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3303 USDC−1,46%128,71 K+808,63%0,3423 USDC0,3303 USDC2,34 K
Penjualan kuat
LDOUSDCLIDO DAO/USD COINWEEX0,324 USDC−9,75%77,19 K+193,72%0,364 USDC0,285 USDC189,08 K
Penjualan kuat
LDOUSDCLDOUSDC SPOTBybit0,3249 USDC+1,09%72,9 K+29,11%0,3414 USDC0,2879 USDC28,33 K
Penjualan kuat
LDOUSDT.3LLDO3xLong/TetherGate0,11828 USDT+1,16%69,64 K+61,75%0,13556 USDT0,05534 USDT211,4 K
Penjualan kuat
LDOUSDT.3SLDO3xShort/TetherGate0,7728 USDT−23,86%69,32 K+56,13%1,2282 USDT0,6450 USDT39,6 K
Pembelian
LDOUSDCLido DAO / USDCMEXC0,3251 USDC+0,96%57,66 K+6,23%0,3424 USDC0,2885 USDC69,71 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,3252 USD+1,12%46,85 K+220,10%0,3423 USD0,2857 USD28,43 K
Penjualan kuat
LDOUSDT.PLDO USDT PERPETUALPionex0,3250 USDT+0,99%39,96 K−34,93%0,3426 USDT0,2866 USDT48,91 K
Penjualan kuat
LDOUSDTLido DAO / TetherCrypto.com0,3252 USDT+0,93%34,79 K+829,29%0,3414 USDT0,2867 USDT9,81 K
Penjualan kuat
LDOTHBLido DAOBitkub10,32 THB−7,36%14,49 K+11.028,99%11,64 THB7,05 THB34,19 K
Penjualan kuat
LDOUSDCLido DAO / USD CoinKuCoin0,3262 USDC+1,08%5,87 K+110,74%0,3396 USDC0,2838 USDC11,41 K
Penjualan kuat
LDORLUSDLDORL / U.S. DollarGemini0,338000 USD+4,00%5,17 K+429,38%0,338000 USD0,295000 USD9,36 K
Penjualan
LDOUSDLDO / U.S. DollarGemini0,338000 USD+4,00%5,17 K+429,38%0,338000 USD0,295000 USD9,36 K
Penjualan
LDOUSDCLDOU / SDCGemini0,338000 USDC+4,00%5,17 K+429,38%0,338000 USDC0,295000 USDC9,36 K
Penjualan
LDOUSTLDO / USTBitfinex0,33724000 USDT+3,10%4,5 K+3.189,96%0,33909000 USDT0,30000000 USDT165
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,50142e-5 BTC−2,22%3,82 K−7,85%0,51965e-5 BTC0,47613e-5 BTC3,07 K
Penjualan kuat
LDOBTCLDO / BitcoinBitfinex0,00000486 BTC−3,76%1,66 K+1.575,05%0,00000526 BTC0,00000476 BTC2,24 K
Penjualan kuat
LDOUSDLDO / DollarBitfinex0,31476000 USD−2,70%1,56 K+1.536,24%0,34086000 USD0,29982000 USD2,24 K
Penjualan kuat
LDOTHBLido Dao / Thai BahtBitazza10,2290 THB−1,43%1,29 K+1.269,03%10,7860 THB10,1280 THB1,89 K
Penjualan kuat
LDOUSDLido DAO/USDOKX0,3292 USD+0,40%1,22 K+132,97%0,3292 USD0,2954 USD23
Penjualan kuat
LDOUSDTLDO / TetherUSBinance.US0,300 USDT−9,09%818+399,40%0,300 USDT0,300 USDT14
Penjualan kuat
LDOEURLido DAO/EUROKX0,2781 EUR+0,04%674+686,47%0,2896 EUR0,2490 EUR299
Penjualan kuat
LDOEURLido DAO / EuroBitstamp0,2729 EUR−2,19%510−72,20%0,2729 EUR0,2729 EUR518
Penjualan kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3249 USDT+0,96%——0,3426 USDT0,2853 USDT6,58 M
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,096919691 USD+5,77%——0,103006689 USD0,084738362 USD32,27 K
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3253 USD+1,02%——0,3427 USD0,2774 USD780,76 K
Penjualan kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,3262 USD−0,76%——0,3347 USD0,2885 USD1 K
Penjualan kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,319429707 USD−3,12%——0,337493063 USD0,292936556 USD5,9 K
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3250 USD−0,21%——0,3418 USD0,2849 USD34,43 K
Penjualan kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,3253 USDT+0,90%——0,3428 USDT0,2854 USDT4,67 M
Penjualan kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,412 WCRO−2,99%——4,547 WCRO4,289 WCRO3,22 K
Penjualan kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3252 USDT+1,03%——0,3427 USDT0,2854 USDT75,99 M
Penjualan kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3251 USDT+0,84%——0,3426 USDT0,2848 USDT920,04 K
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,324510428 USD+0,83%——0,342083936 USD0,295213186 USD2,17 M
Penjualan kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3240 USD+0,31%——0,3415 USD0,2855 USD6,39 K
Penjualan kuat
LDOGUSDLDO / Gemini DollarGemini0,338000 GUSD+4,00%——0,338000 GUSD0,295000 GUSD9,36 K
Penjualan
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,3250 USDT−9,57%——0,3668 USDT0,2850 USDT3,22 M
Penjualan kuat
LDOUSDLDO / U.S. DOLLARBTSE0,326 USD+0,93%——0,343 USD0,286 USD1,11 M
Penjualan kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,3255 USD+1,06%——0,3429 USD0,2854 USD1,27 M
Penjualan kuat
LDOFDUSDLDO / FDUSDBinance0,3260 FDUSD+1,09%——0,3427 FDUSD0,2857 FDUSD1,26 M
Penjualan kuat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3247 USDT+0,87%——0,3424 USDT0,2845 USDT9,36 M
Penjualan kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3250 USDT+0,84%——0,3428 USDT0,2852 USDT1,31 M
Penjualan kuat
LDOUSDTLIDO DAO / TETHERWOO X0,3253 USDT+0,84%——0,3430 USDT0,2859 USDT3,72 M
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,092083976 USD−16,04%——0,092083976 USD0,092083976 USD0
Penjualan kuat
LDOUSDCLido DAO Token/USDCBitMart0,32481 USDC+1,01%——0,34223 USDC0,28746 USDC63,63 K
Penjualan kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3250 USDT+1,09%——0,3425 USDT0,2860 USDT25,2 K
Penjualan kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3254 USDT+0,96%——0,3432 USDT0,2843 USDT83,83 M
Penjualan kuat
LDOUSDTLido DAO Token/Tether USDBitMart0,32534 USDT+0,86%——0,34295 USDT0,28540 USDT1,4 M
Penjualan kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,322660021 USD−0,33%——0,339292262 USD0,292936556 USD6,24 K
Penjualan kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3254 USD+0,90%——0,3429 USD0,2844 USD2,02 M
Penjualan kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3250 USDT+0,90%——0,3425 USDT0,2850 USDT3,28 M
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,322206487 USD−0,47%——0,339292262 USD0,292936556 USD16,82 K
Penjualan kuat