Mulai

LDO / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3381 USDT−0,27%13,62 M−2,53%0,3476 USDT0,3318 USDT28,46 M
Penjualan kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3380 USDT−0,29%11,92 M−4,09%0,3475 USDT0,3321 USDT24,63 M
Penjualan kuat
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3379 USDT−0,27%10,07 M−3,17%0,3475 USDT0,3321 USDT21,15 M
Penjualan kuat
LDOUSDT.PLido DAO/TetherUSToobit0,3380 USDT−0,32%6,68 M−3,45%0,3477 USDT0,3320 USDT13,74 M
Penjualan kuat
LDOUSDT.PLido perpetual contractWhiteBIT0,3380 USDT−0,53%6,58 M−17,47%0,3481 USDT0,3315 USDT13,27 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3382 USDT−0,27%6,02 M+3,70%0,3475 USDT0,3318 USDT11,77 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3376 USDT−0,44%6 M+4,05%0,3475 USDT0,3318 USDT11,74 M
Penjualan kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3381 USDT−0,29%4,26 M−6,09%0,3476 USDT0,3321 USDT9 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3380 USDT−0,24%3,62 M+11,56%0,3474 USDT0,3317 USDT2,65 M
Penjualan kuat
LDOUSDTLDO / TetherUSBinance0,3385 USDT−0,24%2,39 M−14,10%0,3477 USDT0,3324 USDT4,65 M
Penjualan kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3381 USDT−0,21%2,38 M−6,96%0,3476 USDT0,3320 USDT4,97 M
Penjualan kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0,333 USDT+0,30%1,29 M+31,22%0,346 USDT0,321 USDT2,78 M
Penjualan kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3380 USDT−0,38%1,2 M−18,94%0,3475 USDT0,3321 USDT2,54 M
Penjualan kuat
LDOUSDTLido / Tether USWhiteBIT0,3386 USDT−0,24%1,19 M−17,06%0,3480 USDT0,3327 USDT2,33 M
Penjualan kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3381 USDT−0,29%797,12 K+59,61%0,3475 USDT0,3322 USDT1,97 M
Penjualan kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3380 USDT−0,29%615,63 K−18,47%0,3475 USDT0,3319 USDT1,32 M
Penjualan kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3382 USDT−0,24%615,16 K−6,43%0,3472 USDT0,3322 USDT1,27 M
Penjualan kuat
LDOUSDTLDO / Tether USDHTX0,3381 USDT+1,05%574,31 K−30,78%0,3396 USDT0,3345 USDT177,56 K
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3390 USDT−0,26%571,12 K−6,18%0,3483 USDT0,3320 USDT1,13 M
Penjualan kuat
LDOUSDTLDOUSDT SPOTBybit0,3382 USDT−0,38%505,22 K−31,15%0,3479 USDT0,3324 USDT1,03 M
Penjualan kuat
LDOUSDTLido DAO/USDTOKX0,3384 USDT−0,41%445,73 K+12,34%0,3478 USDT0,3322 USDT954,06 K
Penjualan kuat
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,3383 USDT−0,38%333,92 K+13,71%0,3476 USDT0,3326 USDT573,09 K
Penjualan kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0,3388 USDT−0,29%317,4 K−8,19%0,3481 USDT0,3326 USDT645,27 K
Penjualan kuat
LDOUSDTLido DAO Token/TetherGate0,3386 USDT−0,18%315,41 K−34,15%0,3478 USDT0,3325 USDT488,93 K
Penjualan kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,338 USDT+0,90%305,17 K−17,65%0,340 USDT0,334 USDT87,46 K
Penjualan kuat
LDOUSDTLido Dao / USD TetherBitazza0,3384 USDT+0,06%243,07 K−4,42%0,3476 USDT0,3324 USDT499,04 K
Penjualan kuat
LDOUSDTLido DAO/USD Tether SpotBingX0,3384 USDT−0,27%200,59 K−17,49%0,3474 USDT0,3325 USDT396,59 K
Penjualan kuat
LDOUSDTLDOUSDT SPOTBitget0,3380 USDT−0,47%197,03 K+12,32%0,3476 USDT0,3328 USDT331,73 K
Penjualan kuat
LDOUSDCLDO / USD CoinBinance0,3383 USDC−0,29%188,99 K−19,62%0,3475 USDC0,3327 USDC402,02 K
Penjualan kuat
LDOUSDTLido DAO / USDTMEXC0,3384 USDT−0,27%184,46 K−37,98%0,3477 USDT0,3325 USDT320,73 K
Penjualan kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3386 USDT−0,24%168,31 K−6,15%0,3477 USDT0,3325 USDT331,1 K
Penjualan kuat
LDOUSDT.3LLDO3xLong/TetherGate0,12421 USDT−1,51%150,6 K−19,25%0,13525 USDT0,11967 USDT655,44 K
Penjualan kuat
LDOUSDTLIDO DAO / USDTKCEX0,3386 USDT−0,24%150,44 K−3,24%0,3477 USDT0,3326 USDT311,93 K
Penjualan kuat
LDOUSDT.3SLDO3xShort/TetherGate0,6131 USDT+0,41%138,08 K−26,13%0,6437 USDT0,5698 USDT111,36 K
Pembelian kuat
LDOUSDLDO / U. S. DollarKraken0,338 USD0,00%134,08 K+13,43%0,348 USD0,333 USD325,16 K
Penjualan kuat
LDOUSDCLido / USD CoinWhiteBIT0,3376 USDC−0,15%106,31 K+19,77%0,3476 USDC0,3323 USDC195,88 K
Penjualan kuat
LDOUSDLido DAO Token / US DollarCoinbase0,338 USD0,00%94,18 K−75,83%0,347 USD0,333 USD161,35 K
Penjualan kuat
LDOUSDCLido DAO Token / USDCCoinbase0,338 USDC0,00%94,17 K−75,83%0,347 USDC0,333 USDC161,35 K
Penjualan kuat
LDOUSDLido DAO / U.S. dollarBitstamp0,3402 USD+0,98%93,28 K+169,55%0,3424 USD0,3330 USD209,23 K
Penjualan kuat
LDOUSDTLido DAO / TetherKuCoin0,3380 USDT−0,29%81,21 K−15,05%0,3476 USDT0,3326 USDT169,83 K
Penjualan kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3381 USDC+0,03%77,03 K+0,02%0,3469 USDC0,3323 USDC209,34 K
Penjualan kuat
LDOBTCLido / BitcoinWhiteBIT0,00000498 BTC+1,01%76,3 K−1,29%0,00000499 BTC0,00000491 BTC155,28 K
Penjualan
LDOKRWLDO / South Korean WonBithumb502,0000 KRW−0,20%75,35 K+311,09%514,0000 KRW494,0000 KRW201,15 K
Penjualan kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,3383 USDT−0,29%75 K−57,57%0,3477 USDT0,3327 USDT177,1 K
Penjualan kuat
LDOTRYLDO / Turkish LiraBinance14,76 TRY−0,27%74,51 K−61,68%15,15 TRY14,51 TRY145,26 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3381 USDT−0,27%64,42 K+33,14%0,3475 USDT0,3318 USDT54,61 K
Penjualan kuat
LDOUSDCLido DAO / USDCMEXC0,3384 USDC−0,24%53,51 K−0,32%0,3478 USDC0,3333 USDC111,16 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,338 USDT+0,90%32,17 K+0,74%0,340 USDT0,334 USDT3,8 K
Penjualan
LDOEURLido / EuroWhiteBIT0,2853 EUR+0,32%28,25 K−41,56%0,2919 EUR0,2801 EUR56,44 K
Penjualan kuat
LDOEURLido DAO / EuroBitvavo0,28553 EUR+0,33%20,93 K−5,02%0,29324 EUR0,28185 EUR53,71 K
Penjualan kuat
LDOUSDT.PLDO USDT PERPETUALPionex0,3381 USDT−0,27%20,56 K+78,00%0,3474 USDT0,3325 USDT53,69 K
Penjualan kuat
LDOUSDCLDOUSDC SPOTBybit0,3381 USDC−0,18%18,01 K−28,93%0,3435 USDC0,3364 USDC50,21 K
Penjualan kuat
LDOEURLDO / EuroKraken0,285 EUR−0,35%16,52 K−40,81%0,291 EUR0,282 EUR43,82 K
Penjualan kuat
LDOUSDLido DAO / USDCrypto.com0,3379 USD−0,06%12,63 K−32,27%0,3442 USD0,3360 USD25,87 K
Penjualan kuat
LDOTHBLido DAOBitkub10,40 THB−2,53%10,08 K+26,99%10,79 THB10,40 THB26,59 K
Penjualan kuat
LDOUSDCLIDO DAO/USD COINWEEX0,337 USDC+0,90%8,22 K−24,18%0,339 USDC0,334 USDC800
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,3380 USDT−0,09%5,76 K+25,89%0,3476 USDT0,3349 USDT13,38 K
Penjualan kuat
LDOUSDCLido DAO / USD CoinKuCoin0,3386 USDC0,00%3,24 K+81,75%0,3450 USDC0,3335 USDC2,83 K
Penjualan kuat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,4988e-5 BTC+1,01%3,04 K−1,02%0,5012e-5 BTC0,48797e-5 BTC6,4 K
Penjualan
LDOUSDLDO / DollarBitfinex0,36540000 USD+6,19%1,37 K+200,95%0,37480000 USD0,34051000 USD1,94 K
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000526 BTC+6,69%1,27 K+181,60%0,00000538 BTC0,00000482 BTC1,94 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3403 USDC−0,32%847−21,16%0,3455 USDC0,3403 USDC2,05 K
Penjualan kuat
LDOEURLido DAO / EuroBitstamp0,2871 EUR+0,07%728−34,07%0,2871 EUR0,2871 EUR705
Penjualan
LDORLUSDLDORL / U.S. DollarGemini0,340000 USD+2,10%488−26,61%0,340000 USD0,333000 USD521
Penjualan kuat
LDOUSDLDO / U.S. DollarGemini0,340000 USD+2,10%488−26,61%0,340000 USD0,333000 USD521
Penjualan kuat
LDOUSDCLDOU / SDCGemini0,340000 USDC+2,10%488−26,61%0,340000 USDC0,333000 USDC521
Penjualan kuat
LDOUSDLido DAO/USDOKX0,3351 USD−7,48%420+61,03%0,3590 USD0,3351 USD498
Penjualan kuat
LDOUSTLDO / USTBitfinex0,33658000 USDT−1,54%326+63,50%0,37200000 USDT0,33658000 USDT924
Penjualan
LDOTHBLido Dao / Thai BahtBitazza10,4690 THB+1,39%222+59,43%10,6470 THB10,4690 THB519
Penjualan
LDOEURLido DAO/EUROKX0,2847 EUR0,00%34−59,12%0,2915 EUR0,2813 EUR69
Penjualan kuat
LDOUSDTLDO / TetherUSBinance.US0,365 USDT+4,58%22+1.000,87%0,367 USDT0,365 USDT50
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3380 USDT−0,29%——0,3476 USDT0,3321 USDT516,93 K
Penjualan kuat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3378 USDT−0,27%——0,3473 USDT0,3316 USDT3,34 M
Penjualan kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3380 USDT−0,32%——0,3473 USDT0,3321 USDT7,47 M
Penjualan kuat
LDOUSDTLIDO DAO / TETHERWOO X0,3384 USDT−0,27%——0,3478 USDT0,3325 USDT426,95 K
Penjualan kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3377 USDT−0,44%——0,3475 USDT0,3321 USDT900,91 K
Penjualan kuat
LDOUSDTLido DAO Token/Tether USDBitMart0,33844 USDT−0,27%——0,34766 USDT0,33258 USDT2,92 M
Penjualan kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,276 WCRO+1,04%——4,276 WCRO4,232 WCRO169
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,3380 USDT−0,35%——0,3475 USDT0,3321 USDT1,13 M
Penjualan kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3385 USDT−0,15%——0,3475 USDT0,3320 USDT58,19 K
Penjualan kuat
LDOGUSDLDO / Gemini DollarGemini0,340000 GUSD+2,10%——0,340000 GUSD0,333000 GUSD521
Penjualan kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,3385 USD−0,24%——0,3477 USD0,3324 USD358,32 K
Penjualan kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,336174549 USD−0,16%——0,342992013 USD0,332724398 USD3,23 K
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,336174549 USD−0,10%——0,342992013 USD0,333046327 USD2,27 K
Penjualan kuat
LDOFDUSDLDO / FDUSDBinance0,3387 FDUSD−0,24%——0,3479 FDUSD0,3332 FDUSD219,68 K
Penjualan kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,336174549 USD−0,16%——0,342992013 USD0,333034317 USD2,3 K
Penjualan
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3381 USDT−0,24%——0,3475 USDT0,3319 USDT1,11 M
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,107936549 USD+11,04%——0,108525564 USD0,107473932 USD0
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,338514487 USD+0,60%——0,345480318 USD0,333748965 USD263,28 K
Penjualan kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,3380 USDT+0,99%——0,3395 USDT0,3342 USDT27,41 K
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,106638879 USD−0,91%——0,107900250 USD0,104292198 USD4,56 K
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3357 USD−0,27%——0,3475 USD0,3324 USD526
Penjualan kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3345 USD+0,45%——0,3475 USD0,3345 USD7,26 K
Penjualan kuat
LDOUSDCLido DAO Token/USDCBitMart0,33795 USDC−0,37%——0,34732 USDC0,33307 USDC68,81 K
Penjualan kuat
LDOUSDLDO / U.S. DOLLARBTSE0,338 USD−0,29%——0,348 USD0,332 USD6,76 M
Penjualan kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3383 USDT−0,21%——0,3479 USDT0,3317 USDT28,08 M
Penjualan kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3381 USDT−0,27%——0,3476 USDT0,3321 USDT221,85 M
Penjualan kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3383 USD−0,15%——0,3477 USD0,3319 USD4,1 M
Penjualan kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3376 USD−0,44%——0,3473 USD0,3324 USD104,2 K
Penjualan kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,3453 USD+2,80%——0,3453 USD0,3359 USD58
Penjualan kuat