Mulai

LDOU / SDC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDOU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3946 USDT−2,06%33,28 M+12,11%0,4090 USDT0,3904 USDT28,91 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,3951 USDT−2,18%19,58 M−11,67%0,4098 USDT0,3900 USDT18,76 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3946 USDT−2,06%14,13 M+8,74%0,4089 USDT0,3905 USDT12,26 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3946 USDT−2,06%14,08 M+8,06%0,4089 USDT0,3905 USDT12,14 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3946 USDT−2,06%11,76 M−0,18%0,4090 USDT0,3906 USDT12,14 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,3947 USDT−2,04%10,73 M+21,43%0,4090 USDT0,3908 USDT10,68 M
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3944 USDT−2,11%10,4 M+44,32%0,4090 USDT0,3907 USDT11,72 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3944 USDT−2,06%9,47 M+8,21%0,4088 USDT0,3902 USDT3,15 M
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3945 USDT−2,06%8,45 M+7,56%0,4091 USDT0,3907 USDT7,44 M
Penjualan
LDOUSDTLDO / TetherUSBinance0,3948 USDT−2,11%6,68 M+25,72%0,4093 USDT0,3911 USDT4,95 M
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3944 USDT−1,99%4,51 M+13,14%0,4085 USDT0,3905 USDT4,36 M
Penjualan
LDOUSDTLDO / Tether USDHTX0,3969 USDT−1,54%2,37 M−22,45%0,4118 USDT0,3900 USDT2,6 M
Penjualan kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0,394 USDT−1,99%1,77 M+16,63%0,408 USDT0,392 USDT1,81 M
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,3950 USDT−2,03%1,61 M+6,71%0,4092 USDT0,3911 USDT1,57 M
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3945 USDT−2,06%1,45 M+4,60%0,4089 USDT0,3906 USDT1,27 M
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,3950 USDT−2,13%1,34 M+14,31%0,4094 USDT0,3910 USDT997,5 K
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3948 USDT−1,99%1,12 M+18,45%0,4090 USDT0,3911 USDT1,16 M
Penjualan
LDOUSDTLido DAO Token/TetherGate0,3947 USDT−2,08%1,04 M+12,05%0,4092 USDT0,3914 USDT852,26 K
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,394 USDT−1,25%982,19 K+29,30%0,411 USDT0,391 USDT1,74 M
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3941 USDT−2,43%871,5 K+15,12%0,4095 USDT0,3908 USDT774,33 K
Penjualan
LDOUSDTLido DAO/USDTOKX0,3951 USDT−2,01%757,71 K−3,54%0,4091 USDT0,3910 USDT611,2 K
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3945 USDT−2,08%749,12 K+9,55%0,4089 USDT0,3907 USDT692,45 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,395 USD−1,99%656,79 K−27,48%0,408 USD0,391 USD556,77 K
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,395 USDC−1,99%656,57 K−27,47%0,408 USDC0,391 USDC556,77 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,3949 USDT−2,01%530,84 K+21,53%0,4092 USDT0,3914 USDT427,35 K
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,3947 USDT−2,13%524,26 K+23,66%0,4089 USDT0,3911 USDT389,13 K
Penjualan
LDOUSDTLido DAO / USDTMEXC0,3949 USDT−2,08%483,29 K+21,48%0,4093 USDT0,3913 USDT396,78 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,3944 USDT−2,21%389,43 K+20,82%0,4094 USDT0,3910 USDT382,44 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3948 USDT−2,08%373,02 K+17,58%0,4093 USDT0,3912 USDT284,13 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,3955 USDT−1,98%334,68 K−5,16%0,4088 USDT0,3911 USDT309,72 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,3943 USDC−2,16%329,82 K+20,07%0,4080 USDC0,3906 USDC254,56 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,3947 USDT−2,13%312,09 K+25,60%0,4094 USDT0,3913 USDT304,09 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,3969 USD−1,56%283,88 K+168,46%0,4054 USD0,3916 USD147,9 K
Penjualan
LDOBTCLido / BitcoinWhiteBIT0,00000553 BTC+0,36%276,51 K+44,99%0,00000566 BTC0,00000550 BTC228,58 K
Penjualan
LDOTRYLDO / Turkish LiraBinance17,18 TRY−2,00%239,27 K−11,17%17,90 TRY17,00 TRY116,39 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,3946 USDT−2,90%226,78 K−0,52%0,4066 USDT0,3913 USDT228,13 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,3951 USDC−1,79%221,01 K+50,68%0,4068 USDC0,3909 USDC154,83 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,395 USD−1,99%197,66 K+12,54%0,408 USD0,391 USD237,18 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,3952 USDT−1,96%194,06 K+110,96%0,4087 USDT0,3912 USDT140,04 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,3953 USDT−2,18%168,23 K−15,02%0,4086 USDT0,3911 USDT138,24 K
Penjualan
LDOEURLido / EuroWhiteBIT0,3343 EUR−1,85%145,37 K+95,27%0,3448 EUR0,3323 EUR139,74 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,394 USDT−1,25%116,59 K+28,60%0,411 USDT0,391 USDT222,01 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,33737 EUR−0,98%109,81 K+64,14%0,34417 EUR0,33177 EUR125,41 K
Penjualan
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3958 USDC−1,86%96,03 K−28,71%0,4069 USDC0,3928 USDC101,19 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3944 USDT−2,11%79,45 K−32,15%0,4090 USDT0,3908 USDT18,38 K
Penjualan
LDOKRWLDO / South Korean WonBithumb584,0000 KRW−2,34%64,76 K+254,79%602,0000 KRW577,0000 KRW60,34 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,3945 USDT−2,08%62,7 K+35,01%0,4088 USDT0,3910 USDT60,68 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,3960 USDC−2,41%61,55 K+141,49%0,4077 USDC0,3904 USDC114,29 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,3943 USDC−1,99%53,65 K−13,34%0,4084 USDC0,3908 USDC55,04 K
Penjualan
LDOEURLDO / EuroKraken0,336 EUR−1,47%52,21 K−32,53%0,344 EUR0,333 EUR53,41 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,6149 USDT+6,18%45,02 K−9,12%0,6317 USDT0,5546 USDT32,83 K
Pembelian kuat
LDOUSDT.3LLDO3xLong/TetherGate0,24025 USDT−5,97%43,58 K−13,89%0,26509 USDT0,23408 USDT71,44 K
Penjualan
LDOUSDCLIDO DAO/USD COINWEEX0,394 USDC−1,01%26,29 K+49,62%0,410 USDC0,390 USDC51,48 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,3952 USD−2,06%14,66 K−6,21%0,4064 USD0,3911 USD6,37 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3987 USDC+0,61%14,37 K+122,74%0,3987 USDC0,3926 USDC15,06 K
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,55262e-5 BTC+0,13%4,12 K+18,54%0,56537e-5 BTC0,54852e-5 BTC5,27 K
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,3970 USDT−1,83%3,74 K−47,01%0,4088 USDT0,3921 USDT2,04 K
Penjualan
LDOEURLido DAO / EuroBitstamp0,3422 EUR−1,95%3,07 K+119,04%0,3539 EUR0,3373 EUR7,51 K
Penjualan
LDOUSDCLido DAO / USD CoinKuCoin0,3974 USDC−1,14%2,82 K+25,95%0,4055 USDC0,3918 USDC934
Penjualan
LDOUSDLDO / DollarBitfinex0,39351000 USD−5,69%1,04 K−46,02%0,41729000 USD0,39334000 USD2,5 K
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000535 BTC−0,37%1,03 K−45,24%0,00000548 BTC0,00000535 BTC2,5 K
Penjualan
LDORLUSDLDORL / U.S. DollarGemini0,399000 USD−0,99%978−46,56%0,399000 USD0,393000 USD55
Penjualan
LDOUSDLDO / U.S. DollarGemini0,399000 USD−0,99%978−46,56%0,399000 USD0,393000 USD55
Penjualan
LDOUSDCLDOU / SDCGemini0,399000 USDC−0,99%978−46,57%0,399000 USDC0,393000 USDC55
Penjualan
LDOUSDLido DAO/USDOKX0,3910 USD−2,88%522+13,75%0,4038 USD0,3910 USD156
Penjualan
LDOTHBLido DAOBitkub12,54 THB−3,24%130−98,41%13,50 THB11,50 THB13,1 K
Penjualan
LDOUSTLDO / USTBitfinex0,38859000 USDT−2,19%125+159,74%0,41955000 USDT0,38859000 USDT305
Penjualan kuat
LDOTHBLido Dao / Thai BahtBitazza12,4310 THB−5,29%105+206,82%12,6780 THB12,4310 THB267
Penjualan kuat
LDOEURLido DAO/EUROKX0,3374 EUR−1,69%92−9,25%0,3403 EUR0,3316 EUR60
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,396 USDT−1,00%210,00%0,396 USDT0,396 USDT54
Penjualan
LDOUSDCLido DAO Token/USDCBitMart0,39485 USDC−1,89%——0,40778 USDC0,39082 USDC35,69 K
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,392179104 USD−1,64%——0,402089127 USD0,392179104 USD695
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,104954930 USD−3,20%——0,110178075 USD0,104648198 USD3,72 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,396678815 USD−1,19%——0,402499316 USD0,390745421 USD8,41 K
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3947 USDT−1,99%——0,4088 USDT0,3907 USDT2,56 M
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,394 USD−1,99%——0,409 USD0,390 USD924,82 K
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3940 USD−3,67%——0,4050 USD0,3905 USD2,13 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3945 USDT−2,11%——0,4085 USDT0,3910 USDT15,31 K
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,395387528 USD−1,52%——0,402499316 USD0,390493159 USD1,65 K
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3941 USDT−2,14%——0,4087 USDT0,3903 USDT3,48 M
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,3943 USDT−2,09%——0,4091 USDT0,3909 USDT1,14 M
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3945 USDT−2,06%——0,4090 USDT0,3908 USDT474,22 K
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,3947 USDT−2,11%——0,4092 USDT0,3914 USDT781,8 K
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,399000 GUSD−0,99%——0,399000 GUSD0,393000 GUSD55
Penjualan
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,3947 USDT−1,03%——0,4112 USDT0,3902 USDT630,88 K
Penjualan
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3946 USDT−2,01%——0,4090 USDT0,3907 USDT2,26 M
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,3977 USD−1,37%——0,4039 USD0,3956 USD308
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,395991903 USD−2,33%——0,406464292 USD0,392137662 USD624,02 K
Penjualan
LDOUSDTLido DAO Token/Tether USDBitMart0,39495 USDT−2,06%——0,40905 USDT0,39135 USDT1,33 M
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3944 USD−2,04%——0,4093 USD0,3906 USD968,13 K
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3946 USDT−2,04%——0,4090 USDT0,3907 USDT78,04 M
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3955 USDT−1,86%——0,4087 USDT0,3903 USDT625,42 K
Penjualan
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,3949 USD−2,06%——0,4093 USD0,3913 USD310,64 K
Penjualan
LDOFDUSDLDO / FDUSDBinance0,3956 FDUSD−1,98%——0,4090 FDUSD0,3915 FDUSD237,87 K
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,005 WCRO+0,53%——5,063 WCRO4,947 WCRO773
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3952 USD−2,06%——0,4078 USD0,3913 USD274,45 K
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3949 USDT−2,06%——0,4095 USDT0,3903 USDT28,84 M
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,109678491 USD+7,83%——0,113163997 USD0,109678491 USD0
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3980 USD−1,31%——0,4069 USD0,3916 USD5,96 K
Penjualan