Bursa
Dapatkan data harga Lido DAO Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,6348 USDT | +0,24% | 33,32 M | +34,08% | 0,6532 USDT | 0,6231 USDT | 18,31 M | Netral | ||
| 0,6344 USDT | +0,32% | 27,35 M | +45,64% | 0,6527 USDT | 0,6231 USDT | 15,19 M | Penjualan | ||
| 0,6344 USDT | +0,30% | 13,82 M | +40,85% | 0,6520 USDT | 0,6241 USDT | 7,67 M | Penjualan | ||
| 0,6344 USDT | +0,27% | 12,18 M | +2,02% | 0,6520 USDT | 0,6241 USDT | 6,81 M | Penjualan | ||
| 0,6344 USDT | +0,28% | 10,67 M | +13,59% | 0,6518 USDT | 0,6235 USDT | 5,98 M | Penjualan | ||
| 0,6343 USDT | +0,25% | 10,63 M | +13,58% | 0,6518 USDT | 0,6235 USDT | 5,98 M | Penjualan | ||
| 0,6347 USDT | +0,30% | 8,23 M | +64,91% | 0,6517 USDT | 0,6234 USDT | 3,47 M | Penjualan | ||
| 0,6345 USDT | +0,33% | 7,67 M | +46,33% | 0,6517 USDT | 0,6242 USDT | 4,26 M | Penjualan | ||
| 0,6348 USDT | +0,22% | 5,25 M | +61,79% | 0,6526 USDT | 0,6241 USDT | 3,3 M | Penjualan | ||
| 0,6344 USDT | +0,30% | 5,05 M | +21,06% | 0,6518 USDT | 0,6239 USDT | 2,51 M | Penjualan | ||
| 0,6346 USDT | +0,33% | 3,33 M | +81,42% | 0,6513 USDT | 0,6226 USDT | 2,54 M | Penjualan | ||
| 0,6350 USDT | +0,33% | 2,42 M | +84,79% | 0,6524 USDT | 0,6243 USDT | 1,2 M | Penjualan | ||
| 0,634 USDT | +0,32% | 2,29 M | +10,19% | 0,652 USDT | 0,621 USDT | 1,42 M | Netral | ||
| 0,6347 USDT | +0,27% | 1,81 M | +31,29% | 0,6522 USDT | 0,6249 USDT | 876,64 K | Penjualan | ||
| 0,6350 USDT | −0,30% | 1,75 M | +44,24% | 0,6518 USDT | 0,6251 USDT | 1,83 M | Netral | ||
| 0,6344 USDT | +0,25% | 1,45 M | +9,55% | 0,6520 USDT | 0,6241 USDT | 748,7 K | Penjualan | ||
| 0,6342 USDT | +0,22% | 1,33 M | +34,75% | 0,6521 USDT | 0,6246 USDT | 737,01 K | Penjualan | ||
| 0,6347 USDT | +0,40% | 1,14 M | +160,27% | 0,6517 USDT | 0,6244 USDT | 635,91 K | Penjualan | ||
| 0,6347 USDT | +0,27% | 1,07 M | +79,33% | 0,6523 USDT | 0,6241 USDT | 527,19 K | Penjualan | ||
| 0,6343 USDT | +0,32% | 1,06 M | +106,35% | 0,6518 USDT | 0,6240 USDT | 89,83 K | Penjualan | ||
| 0,6344 USDT | +0,32% | 795,15 K | +26,19% | 0,6519 USDT | 0,6238 USDT | 383,13 K | Penjualan | ||
| 0,6361 USDT | +0,35% | 678,41 K | +18,21% | 0,6535 USDT | 0,6243 USDT | 415,22 K | Netral | ||
| 0,635 USDT | +0,32% | 633,17 K | +63,43% | 0,652 USDT | 0,625 USDT | 352,59 K | Netral | ||
| 0,634 USDT | −0,47% | 608,36 K | +60,36% | 0,652 USDT | 0,624 USDT | 587,55 K | Netral | ||
| 0,6350 USDT | +0,32% | 545,17 K | +102,81% | 0,6519 USDT | 0,6245 USDT | 290,7 K | Penjualan | ||
| 0,635 USD | +0,79% | 434,26 K | +121,91% | 0,652 USD | 0,625 USD | 317,52 K | Netral | ||
| 0,635 USDC | +0,79% | 433,16 K | +121,39% | 0,652 USDC | 0,625 USDC | 317,52 K | Penjualan | ||
| 0,6351 USDT | +0,55% | 412,83 K | +118,28% | 0,6510 USDT | 0,6244 USDT | 168,83 K | Penjualan | ||
| 0,6344 USDC | +0,57% | 408,55 K | +65,94% | 0,6521 USDC | 0,6244 USDC | 221,62 K | Netral | ||
| 27,26 TRY | +0,29% | 350,53 K | +13,00% | 27,99 TRY | 26,80 TRY | 114,66 K | Netral | ||
| 0,6349 USDT | +0,27% | 328,75 K | +54,68% | 0,6524 USDT | 0,6246 USDT | 193,49 K | Netral | ||
| 0,6341 USDC | +0,33% | 289,4 K | +212,99% | 0,6517 USDC | 0,6268 USDC | 127,12 K | Netral | ||
| 0,6347 USDT | +0,33% | 280,7 K | +65,78% | 0,6659 USDT | 0,6245 USDT | 290,59 K | Netral | ||
| 0,6344 USDT | +0,24% | 252,47 K | +28,93% | 0,6523 USDT | 0,6246 USDT | 132,79 K | Penjualan | ||
| 0,6334 USDT | −0,09% | 244,77 K | +21,72% | 0,6504 USDT | 0,6257 USDT | 130,84 K | Netral | ||
| 0,00000684 BTC | −1,01% | 242,88 K | +164,94% | 0,00000699 BTC | 0,00000679 BTC | 104,5 K | Netral | ||
| 0,6351 USDT | +0,28% | 234,19 K | +48,16% | 0,6524 USDT | 0,6248 USDT | 162,75 K | Penjualan | ||
| 0,635 USD | +0,47% | 196,33 K | +57,62% | 0,651 USD | 0,626 USD | 80,35 K | Penjualan | ||
| 0,1989 USDT | −0,75% | 181,45 K | +149,62% | 0,2071 USDT | 0,1833 USDT | 183,86 K | Penjualan | ||
| 0,6347 USDT | +0,36% | 178,36 K | +20,63% | 0,6519 USDT | 0,6241 USDT | 95,9 K | Penjualan | ||
| 0,6358 USDT | +0,39% | 165,02 K | +56,79% | 0,6517 USDT | 0,6246 USDT | 70,62 K | Netral | ||
| 0,634 USDT | −0,31% | 163,55 K | +137,43% | 0,652 USDT | 0,624 USDT | 203,77 K | Netral | ||
| 1,24106 USDT | +1,00% | 147,5 K | +183,16% | 1,40400 USDT | 1,19281 USDT | 27 K | Pembelian | ||
| 922,0000 KRW | +0,99% | 107,24 K | +145,24% | 943,0000 KRW | 909,0000 KRW | 32,39 K | Netral | ||
| 0,5432 EUR | +0,84% | 106,03 K | +34,08% | 0,5555 EUR | 0,5359 EUR | 60,77 K | Netral | ||
| 0,53471 EUR | −0,73% | 103,07 K | +509,25% | 0,55528 EUR | 0,53471 EUR | 23,57 K | Netral | ||
| 0,6343 USDC | +0,36% | 75,58 K | −6,21% | 0,6509 USDC | 0,6263 USDC | 32,49 K | Netral | ||
| 0,6345 USDC | +0,49% | 57,4 K | +6,95% | 0,6509 USDC | 0,6259 USDC | 32,76 K | Pembelian | ||
| 0,6351 USDC | +0,46% | 40,23 K | +15,99% | 0,6518 USDC | 0,6251 USDC | 37,85 K | Netral | ||
| 0,634 USDC | −0,47% | 29,97 K | +68,18% | 0,652 USDC | 0,624 USDC | 34,7 K | Netral | ||
| 0,6354 USD | +0,78% | 27,67 K | +440,45% | 0,6518 USD | 0,6249 USD | 11,59 K | Netral | ||
| 0,542 EUR | +0,93% | 23,21 K | +544,72% | 0,551 EUR | 0,536 EUR | 3,45 K | Netral | ||
| 0,6356 USDT | +0,33% | 22,32 K | +182,61% | 0,6500 USDT | 0,6251 USDT | 5,14 K | Netral | ||
| 0,00000686 BTC | −0,44% | 15,3 K | −3,88% | 0,00000702 BTC | 0,00000679 BTC | 10,44 K | Netral | ||
| 19,82 THB | −2,36% | 14,93 K | +93,55% | 20,51 THB | 19,75 THB | 7,18 K | Netral | ||
| 0,63440265 USD | +1,01% | 13,33 K | −13,79% | 0,65387011 USD | 0,62565776 USD | 10,44 K | Netral | ||
| 0,687e-5 BTC | −0,94% | 9,31 K | +27,75% | 0,7048e-5 BTC | 0,678e-5 BTC | 8,9 K | Netral | ||
| 0,631000 USD | +0,48% | 8,3 K | +6.298,71% | 0,648000 USD | 0,606000 USD | 11,84 K | Netral | ||
| 0,631000 USD | +0,48% | 8,3 K | +6.298,71% | 0,648000 USD | 0,606000 USD | 11,84 K | Netral | ||
| 0,631000 USDC | +0,48% | 8,3 K | +6.298,54% | 0,648000 USDC | 0,606000 USDC | 11,84 K | Netral | ||
| 0,6400 USDC | +1,72% | 7,19 K | +39,71% | 0,6507 USDC | 0,6254 USDC | 9,66 K | Pembelian | ||
| 0,6340 USD | +0,46% | 6 K | +30.026,30% | 0,6488 USD | 0,6253 USD | 3,23 K | Netral | ||
| 0,6311 USD | +2,20% | 2,29 K | +99,98% | 0,6442 USD | 0,6216 USD | 3,08 K | Pembelian | ||
| 0,6345 USDC | +0,38% | 1,14 K | +972,43% | 0,6489 USDC | 0,6255 USDC | 1,15 K | Netral | ||
| 0,629 USDT | −1,41% | 635 | +132,03% | 0,647 USDT | 0,629 USDT | 50 | Netral | ||
| 0,5365 EUR | −2,17% | 252 | +28,99% | 0,5517 EUR | 0,5365 EUR | 165 | Netral | ||
| 0,5435 EUR | +0,80% | 207 | +237,76% | 0,5557 EUR | 0,5362 EUR | 104 | Netral | ||
| 20,0460 THB | +0,63% | 183 | +2,24% | 20,2350 THB | 20,0460 THB | 37 | Netral | ||
| 0,62492000 USD | +1,77% | 130 | −98,35% | 0,67250000 USD | 0,62492000 USD | 46 | Pembelian | ||
| 0,00000674 BTC | +0,15% | 120 | −98,47% | 0,00000728 BTC | 0,00000674 BTC | 46 | Netral | ||
| 0,66604000 USDT | +0,39% | 60 | +40,50% | 0,66604000 USDT | 0,62872000 USDT | 25 | Pembelian | ||
| 0,6354 USD | +0,65% | — | — | 0,6495 USD | 0,6242 USD | 1,14 K | Netral | ||
| 0,6407 USD | +2,68% | — | — | 0,6407 USD | 0,6241 USD | 51 | Pembelian | ||
| 0,6305 USD | −0,39% | — | — | 0,6500 USD | 0,6300 USD | 3,09 K | Netral | ||
| 0,6258 USD | −0,50% | — | — | 0,6462 USD | 0,6258 USD | 450 | Netral | ||
| 0,0001979 WETH | 0,00% | — | — | 0,0001979 WETH | 0,0001979 WETH | 0 | Netral | ||
| 0,6347 USDT | +0,28% | — | — | 0,6519 USDT | 0,6241 USDT | 41,61 M | Penjualan | ||
| 0,63455 USDC | +0,25% | — | — | 0,65188 USDC | 0,62472 USDC | 28,24 K | Penjualan | ||
| 0,6351 USD | +0,19% | — | — | 0,6508 USD | 0,6261 USD | 91,82 K | Netral | ||
| 0,6338 USDT | +0,22% | — | — | 0,6513 USDT | 0,6228 USDT | 1,22 M | Penjualan | ||
| 0,6225 USD | 0,00% | — | — | 0,6225 USD | 0,6225 USD | 0 | Netral | ||
| 0,63474 USDT | +0,24% | — | — | 0,65226 USDT | 0,62499 USDT | 736,63 K | Penjualan | ||
| 0,6345 USDT | +0,32% | — | — | 0,6515 USDT | 0,6240 USDT | 12,81 K | Penjualan | ||
| 0,6347 USDT | +0,40% | — | — | 0,6517 USDT | 0,6245 USDT | 537,2 K | Penjualan | ||
| 0,6356 FDUSD | +0,47% | — | — | 0,6514 FDUSD | 0,6266 FDUSD | 25,84 K | Penjualan | ||
| 0,6346 USDT | +0,38% | — | — | 0,6519 USDT | 0,6240 USDT | 544,56 K | Penjualan | ||
| 0,631000 GUSD | +0,48% | — | — | 0,648000 GUSD | 0,606000 GUSD | 11,84 K | Netral | ||
| 0,6353 USDT | −0,16% | — | — | 0,6518 USDT | 0,6236 USDT | 676,28 K | Netral | ||
| 0,6343 USDT | +0,32% | — | — | 0,6519 USDT | 0,6240 USDT | 685,72 K | Penjualan | ||
| 0,633237846 USD | +0,21% | — | — | 0,650231165 USD | 0,627167803 USD | 417,83 K | Penjualan | ||
| 0,0001632 WSTETH | +0,58% | — | — | 0,0001639 WSTETH | 0,0001623 WSTETH | 80 | Netral | ||
| 0,6338 USDT | +0,27% | — | — | 0,6513 USDT | 0,6236 USDT | 2,01 M | Penjualan | ||
| 0,6344 USDT | +0,32% | — | — | 0,6517 USDT | 0,6240 USDT | 4,83 M | Penjualan | ||
| 0,6346 USDT | +0,35% | — | — | 0,6520 USDT | 0,6242 USDT | 266,14 K | Penjualan | ||
| 0,632875546 USD | −0,03% | — | — | 0,649400817 USD | 0,628884868 USD | 2,02 K | Netral | ||
| 0,633859131 USD | −0,08% | — | — | 0,648458666 USD | 0,629189878 USD | 2,1 K | Penjualan | ||
| 0,635 USD | +0,47% | — | — | 0,652 USD | 0,624 USD | 709,55 K | Netral | ||
| 0,627662886 USD | +1,21% | — | — | 0,633373352 USD | 0,624546134 USD | 538 | Netral | ||
| 6,015 WCRO | +2,28% | — | — | 6,015 WCRO | 5,881 WCRO | 709 | Penjualan | ||
| 0,6350 USD | +0,32% | — | — | 0,6521 USD | 0,6238 USD | 471,73 K | Netral |