Mulai
Lido DAO TokenLido DAO TokenLido DAO Token
#86#86#86

Lido DAO Token

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lido DAO Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,6135 USDT−1,49%25,64 M−21,20%0,6267 USDT0,6019 USDT28,45 M
Netral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6135 USDT−1,51%19,44 M−14,57%0,6257 USDT0,6021 USDT22,81 M
Netral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6136 USDT−1,49%12,19 M+0,36%0,6257 USDT0,6024 USDT14,47 M
Netral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6136 USDT−1,51%10,55 M−11,29%0,6258 USDT0,6025 USDT12,31 M
Netral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6136 USDT−1,43%7,97 M−30,99%0,6253 USDT0,6023 USDT9,69 M
Netral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6136 USDT−1,43%7,97 M−30,93%0,6253 USDT0,6023 USDT9,68 M
Netral
LDOUSDT.PLido DAO/TetherUSToobit0,6136 USDT−1,51%5,4 M−14,13%0,6257 USDT0,6024 USDT6,38 M
Netral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6135 USDT−1,49%5,09 M−30,60%0,6254 USDT0,6020 USDT3,74 M
Netral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6134 USDT−1,51%3,76 M−7,10%0,6255 USDT0,6023 USDT4,72 M
Netral
LDOUSDTLDO / TetherUSBinance0,6140 USDT−1,48%3,15 M−33,63%0,6260 USDT0,6027 USDT3,66 M
Netral
LDOUSDTLido DAO Token / Tether USDPoloniex0,613 USDT−1,45%2,06 M+64,06%0,625 USDT0,601 USDT2,43 M
Netral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6131 USDT−1,49%1,57 M−27,60%0,6252 USDT0,6025 USDT1,73 M
Netral
LDOUSDTLido / Tether USWhiteBIT0,6140 USDT−1,51%1,49 M−11,07%0,6261 USDT0,6027 USDT1,77 M
Netral
LDOUSDTLDO / Tether USDHTX0,6133 USDT+1,09%1,37 M−22,87%0,6179 USDT0,6067 USDT172,96 K
Netral
LDOUSDTLDOUSDT SPOTBybit0,6139 USDT−1,46%1,17 M+19,26%0,6258 USDT0,6028 USDT1,46 M
Netral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6135 USDT−1,51%1,13 M−5,91%0,6257 USDT0,6025 USDT1,47 M
Netral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6136 USDT−1,45%992,56 K−9,56%0,6257 USDT0,6024 USDT1,17 M
Netral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6135 USDT−1,51%630,28 K−15,71%0,6257 USDT0,6025 USDT777,62 K
Netral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6149 USDT−1,51%602,44 K−14,24%0,6267 USDT0,6020 USDT696,66 K
Netral
LDOUSDTLido DAO Token/TetherGate0,6140 USDT−1,49%571,91 K−19,87%0,6258 USDT0,6026 USDT703,22 K
Netral
LDOUSDTLido DAO/TetherOKX0,6142 USDT−1,40%563,72 K−12,26%0,6257 USDT0,6030 USDT668,59 K
Netral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6136 USDT−1,45%461,12 K−2,11%0,6256 USDT0,6023 USDT365,98 K
Netral
LDOUSDCLDO / USD CoinBinance0,6127 USDC−1,59%406,43 K+53,11%0,6255 USDC0,6027 USDC374,89 K
Netral
LDOTRYLDO / Turkish LiraBinance26,33 TRY−1,42%370,14 K−9,95%26,85 TRY25,80 TRY391,05 K
Netral
LDOUSDTLido DAO/USD Tether SpotBingX0,614 USDT−1,29%361,01 K−19,56%0,627 USDT0,603 USDT432,31 K
Netral
LDOUSDLido DAO Token / US DollarCoinbase0,613 USD−1,61%360,35 K+6,46%0,626 USD0,603 USD338,83 K
Netral
LDOUSDCLido DAO Token / USDCCoinbase0,613 USDC−1,61%360,23 K+6,47%0,626 USDC0,603 USDC338,83 K
Netral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,613 USDT+0,99%360,22 K−38,95%0,618 USDT0,607 USDT53,03 K
Netral
LDOUSDTLido DAO / USDTMEXC0,6138 USDT−1,52%300,5 K−18,37%0,6262 USDT0,6030 USDT377,89 K
Netral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6132 USDC−1,56%245,49 K+183,55%0,6255 USDC0,6008 USDC288,71 K
Netral
LDOUSDTLido Dao / USD TetherBitazza0,6118 USDT−1,45%211,08 K−12,88%0,6276 USDT0,6020 USDT231,96 K
Netral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6140 USDT−1,51%203,51 K−31,27%0,6260 USDT0,6029 USDT239,44 K
Netral
LDOUSDTLDOUSDT SPOTBitget0,6131 USDT−1,56%192,58 K−37,44%0,6254 USDT0,6027 USDT211,54 K
Netral
LDOUSDTLIDO DAO/USD TETHERBloFin0,6143 USDT−1,59%191,6 K+3,70%0,6266 USDT0,6024 USDT216,25 K
Netral
LDOUSDTLIDO DAO / USDTKCEX0,6139 USDT−1,48%180,71 K−15,74%0,6260 USDT0,6028 USDT205,87 K
Netral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6139 USDT−1,51%178,65 K+95,12%0,6264 USDT0,6032 USDT209,42 K
Netral
LDOBTCLido / BitcoinWhiteBIT0,00000681 BTC−1,73%166,07 K+31,27%0,00000694 BTC0,00000672 BTC105,89 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,612 USD−1,61%157,65 K−44,08%0,625 USD0,603 USD152,38 K
Netral
LDOUSDT.PLDO USDT PERPETUALPionex0,6135 USDT−1,52%139,81 K−7,64%0,6257 USDT0,6025 USDT167,47 K
Netral
LDOUSDCLido / USD CoinWhiteBIT0,6134 USDC−1,40%115,76 K−27,86%0,6248 USDC0,6026 USDC86,4 K
Netral
LDOEURLido / EuroWhiteBIT0,5255 EUR−0,85%83,15 K+18,29%0,5329 EUR0,5140 EUR80,51 K
Netral
LDOUSDTLIDO DAO/TETHERUSWEEX0,614 USDT+1,15%76,07 K−33,60%0,618 USDT0,607 USDT8,9 K
Netral
LDOUSDTLido DAO / TetherKuCoin0,6131 USDT−1,56%69,89 K−33,60%0,6256 USDT0,6030 USDT72,79 K
Netral
LDOUSDT.3SLDO3xShort/TetherGate0,2227 USDT+4,41%62,57 K−51,79%0,2352 USDT0,2109 USDT124,8 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,6135 USDC−1,43%54,89 K−3,15%0,6261 USDC0,6023 USDC64,51 K
Pembelian
LDOKRWLDO / South Korean WonBithumb888,0000 KRW−1,44%53,04 K−13,36%907,0000 KRW874,0000 KRW71,4 K
Netral
LDOUSDT.3LLDO3xLong/TetherGate1,13559 USDT−4,29%48,61 K−60,80%1,20488 USDT1,07592 USDT19,49 K
Pembelian
LDOUSDCLDOUSDC SPOTBybit0,6124 USDC−1,91%43,59 K+36,05%0,6250 USDC0,6038 USDC65,52 K
Netral
LDOTHBLido DAOBitkub19,05 THB−3,00%32,01 K+36,97%19,66 THB18,76 THB45,3 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,52659 EUR−1,15%21,89 K−46,51%0,53276 EUR0,51445 EUR14,75 K
Netral
LDOUSDCLIDO DAO/USD COINWEEX0,612 USDC+0,99%18,07 K−25,35%0,617 USDC0,607 USDC1,8 K
Netral
LDOEURLDO / EuroKraken0,524 EUR−1,32%11,37 K−56,55%0,533 EUR0,516 EUR6,69 K
Netral
LDOBTCLDO / BitcoinBinance0,00000678 BTC−2,16%10,79 K+7,49%0,00000693 BTC0,00000673 BTC15,38 K
Penjualan
LDOEURLido DAO / EuroBitstamp0,5185 EUR−2,11%10,79 K+499,96%0,5197 EUR0,5185 EUR15,17 K
Netral
LDOUSDLDO / US DollarBinance0,61036645 USD−2,30%10,3 K+14,64%0,62456653 USD0,60374002 USD15,38 K
Netral
LDOUSDLDO / DollarBitfinex0,58221000 USD−7,61%7,6 K+986.320,43%0,62909000 USD0,58221000 USD12,1 K
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000648 BTC−7,56%7,58 K+992.244,52%0,00000703 BTC0,00000648 BTC12,1 K
Netral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,68051e-5 BTC−1,80%7,46 K+51,78%0,69433e-5 BTC0,6735e-5 BTC10,04 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6170 USDC+0,16%5,42 K+5,19%0,6170 USDC0,6074 USDC4,25 K
Netral
LDOUSDLDO / U.S. DollarGemini0,610000 USD+0,33%4,88 K+2.259,19%0,622000 USD0,610000 USD196
Pembelian
LDORLUSDLDORL / U.S. DollarGemini0,610000 USD+0,33%4,88 K+2.259,19%0,622000 USD0,610000 USD196
Pembelian
LDOUSDCLDOU / SDCGemini0,610000 USDC+0,33%4,87 K+2.259,19%0,622000 USDC0,610000 USDC196
Pembelian
LDOUSDLido DAO / USDCrypto.com0,6132 USD−1,48%4,43 K−34,08%0,6252 USD0,6029 USD3,89 K
Netral
LDOUSDLido DAO / U.S. dollarBitstamp0,6080 USD−2,30%1,95 K+33,15%0,6252 USD0,6080 USD612
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,6128 USDT−1,56%1,73 K−65,66%0,6248 USDT0,6030 USDT1,72 K
Netral
LDOUSDTLDO / TetherUSBinance.US0,637 USDT+4,94%1,4 K−17,63%0,637 USDT0,636 USDT65
Pembelian
LDOUSDCLido DAO / USD CoinKuCoin0,6079 USDC−2,84%523−21,07%0,6244 USDC0,6050 USDC520
Penjualan
LDOTHBLido Dao / Thai BahtBitazza19,1070 THB−2,56%167−96,63%19,4650 THB18,8100 THB196
Penjualan
LDOUSTLDO / USTBitfinex0,62502000 USDT+1,89%139+843,19%0,62624000 USDT0,62054000 USDT72
Pembelian
LDOEURLido DAO/EUROKX0,5243 EUR−1,67%24−77,33%0,5332 EUR0,5154 EUR35
Netral
LDOUSDLido DAO/USDOKX0,6137 USD−1,40%23−37,19%0,6195 USD0,6053 USD20
Netral
LDOUSDTLido DAO Token/Tether USDBitMart0,61396 USDT−1,50%——0,62606 USDT0,60294 USDT1,69 M
Netral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6132 USDT−1,41%——0,6251 USDT0,6019 USDT2,86 M
Netral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6126 USDT−1,53%——0,6249 USDT0,6023 USDT1,23 M
Netral
LDOUSDLDO / U.S. DOLLARBTSE0,614 USD−1,60%——0,626 USD0,602 USD1,66 M
Netral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001963 WETH−2,30%——0,0002009 WETH0,0001593 WETH2
Netral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6132 USD−1,41%——0,6243 USD0,6030 USD797
Netral
LDOGUSDLDO / Gemini DollarGemini0,610000 GUSD+0,33%——0,622000 GUSD0,610000 GUSD196
Pembelian
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6140 USD−1,49%——0,6260 USD0,6028 USD316,95 K
Netral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,614162433 USD−1,55%——0,623838740 USD0,596987279 USD3,89 K
Netral
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,6135 USDT−1,51%——0,6257 USDT0,6024 USDT1,4 M
Netral
LDOUSDTLIDO DAO / TETHERWOO X0,6140 USDT−1,30%——0,6258 USDT0,6027 USDT560,21 K
Netral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6134 USDT+1,10%——0,6180 USDT0,6068 USDT142,22 K
Netral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6136 USDT−1,56%——0,6261 USDT0,6022 USDT22,74 M
Netral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6136 USDT−1,49%——0,6256 USDT0,6025 USDT134,53 M
Netral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6072 USD+1,08%——0,6072 USD0,4919 USD1
Pembelian
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6135 USDT−1,49%——0,6257 USDT0,6024 USDT750,23 K
Netral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6138 USD−1,52%——0,6259 USD0,6021 USD698,61 K
Netral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,167 WCRO−2,77%——6,343 WCRO6,067 WCRO969
Pembelian
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6140 USDT−1,44%——0,6255 USDT0,6025 USDT26,05 K
Netral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6098 USD−0,50%——0,6171 USD0,6072 USD27
Netral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,619446594 USD−1,89%——0,636449836 USD0,615296063 USD47
Netral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6128 USD−1,63%——0,6255 USD0,6049 USD600
Netral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6125 USD−1,40%——0,6254 USD0,6020 USD93,22 K
Netral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,614235372 USD−1,37%——0,624127618 USD0,604834765 USD681,77 K
Netral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6135 USDT−1,46%——0,6256 USDT0,6024 USDT7,71 M
Netral
LDOUSDCLido DAO Token/USDCBitMart0,61375 USDC−1,47%——0,62562 USDC0,60289 USDC58,65 K
Netral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001606 WSTETH−0,29%——0,0001620 WSTETH0,0001604 WSTETH45
Netral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6130 USD−1,37%——0,6245 USD0,6035 USD23,66 K
Netral
LDOFDUSDLDO / FDUSDBinance0,6131 FDUSD−1,86%——0,6255 FDUSD0,6043 FDUSD36,62 K
Netral