Mulai
Lido DAOLido DAOLido DAO
#86#86#86

Lido DAO

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lido DAO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,5769 USDT+0,21%24,76 M+7,15%0,5791 USDT0,5744 USDT164,92 K
Netral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5770 USDT+0,21%20,14 M+12,66%0,5778 USDT0,5754 USDT282,94 K
Netral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5770 USDT+0,23%11,99 M+0,33%0,5778 USDT0,5754 USDT59,21 K
Netral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5770 USDT+0,21%10,43 M+9,76%0,5778 USDT0,5756 USDT84,69 K
Netral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5769 USDT+0,19%7,14 M−1,95%0,5776 USDT0,5755 USDT93,22 K
Netral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5769 USDT+0,17%7,13 M−1,89%0,5776 USDT0,5755 USDT93,22 K
Netral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5769 USDT+0,24%7,07 M+24,56%0,5774 USDT0,5752 USDT51,6 K
Netral
LDOUSDT.PLido DAO/TetherUSToobit0,5770 USDT+0,21%5,52 M+11,10%0,5779 USDT0,5754 USDT69,97 K
Netral
LDOUSDTLDO / TetherUSBinance0,5775 USDT+0,19%4,03 M+22,89%0,5781 USDT0,5760 USDT24,13 K
Netral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5768 USDT+0,16%3,64 M−53,11%0,5777 USDT0,5755 USDT35,13 K
Netral
LDOUSDTLDO / Tether USDHTX0,5775 USDT−1,62%1,85 M+14,58%0,5899 USDT0,5648 USDT1,45 M
Netral
LDOUSDTLido / Tether USWhiteBIT0,5773 USDT+0,17%1,53 M+11,73%0,5780 USDT0,5761 USDT6,81 K
Netral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5771 USDT+0,23%1,47 M−6,33%0,5776 USDT0,5755 USDT3,53 K
Netral
LDOUSDTLido DAO Token / Tether USDPoloniex0,576 USDT+0,17%1,36 M−21,14%0,577 USDT0,575 USDT19,04 K
Penjualan
LDOUSDTLido DAO/TetherOKX0,5772 USDT+0,17%1,27 M+94,27%0,5772 USDT0,5759 USDT24,9 K
Netral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5770 USDT+0,23%1,09 M−2,33%0,5778 USDT0,5754 USDT10,21 K
Netral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5769 USDT+0,24%991,8 K+5,32%0,5778 USDT0,5756 USDT19,69 K
Netral
LDOUSDTLDOUSDT SPOTBybit0,5774 USDT+0,21%863,23 K−0,96%0,5780 USDT0,5759 USDT19,63 K
Netral
LDOUSDLido DAO Token / US DollarCoinbase0,577 USD+0,17%838,07 K+149,52%0,577 USD0,575 USD3,72 K
Netral
LDOUSDCLido DAO Token / USDCCoinbase0,577 USDC+0,17%837,73 K+149,50%0,577 USDC0,575 USDC3,72 K
Netral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5788 USDT+0,23%762,39 K+34,67%0,5788 USDT0,5753 USDT6,96 K
Netral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5770 USDT+0,21%615,49 K−25,05%0,5778 USDT0,5754 USDT10,61 K
Netral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,577 USDT−1,70%487 K+33,57%0,589 USDT0,564 USDT424,13 K
Netral
LDOUSDTLido DAO Token/TetherGate0,5771 USDT+0,19%476,99 K−4,10%0,5778 USDT0,5756 USDT3,12 K
Netral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5771 USDT+0,17%404,61 K−0,34%0,5775 USDT0,5755 USDT73
Netral
LDOUSDTLido DAO/USD Tether SpotBingX0,577 USDT0,00%404,22 K+11,96%0,578 USDT0,576 USDT3,76 K
Netral
LDOUSDCLDO / USD CoinBinance0,5768 USDC−0,03%361,15 K−2,59%0,5768 USDC0,5754 USDC17,76 K
Netral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5777 USDT+0,23%277,23 K+33,47%0,5782 USDT0,5762 USDT2,66 K
Netral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5752 USDC−0,07%268,4 K+397,52%0,5752 USDC0,5752 USDC1,09 K
Netral
LDOUSDTLido Dao / USD TetherBitazza0,5781 USDT+0,52%264,6 K+4,69%0,5781 USDT0,5747 USDT1,32 K
Netral
LDOUSDTLido DAO / USDTMEXC0,5772 USDT+0,07%249,97 K−16,65%0,5781 USDT0,5759 USDT1,29 K
Netral
LDOUSDLDO / U. S. DollarKraken0,576 USD+0,17%192,83 K+54,04%0,576 USD0,575 USD6,11 K
Netral
LDOUSDT.3LLDO3xLong/TetherGate0,95095 USDT+0,51%188,29 K+55,94%0,95095 USDT0,94160 USDT2,09 K
Pembelian
LDOTRYLDO / Turkish LiraBinance24,83 TRY+0,16%171,8 K−36,84%24,84 TRY24,77 TRY7,11 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,5776 USDT+0,21%170,67 K−16,48%0,5782 USDT0,5762 USDT893
Netral
LDOUSDTLido DAO / TetherKuCoin0,5775 USDT+0,16%164,42 K+78,56%0,5775 USDT0,5759 USDT1,53 K
Netral
LDOUSDTLDOUSDT SPOTBitget0,5763 USDT+0,02%158,72 K−20,99%0,5763 USDT0,5755 USDT5,07 K
Netral
LDOUSDT.3SLDO3xShort/TetherGate0,2716 USDT−0,40%151,41 K−8,46%0,2728 USDT0,2716 USDT4,46 K
Penjualan
LDOKRWLDO / South Korean WonBithumb844,0000 KRW−1,06%139,82 K+526,87%898,0000 KRW824,0000 KRW237,15 K
Netral
LDOUSDCLido / USD CoinWhiteBIT0,5753 USDC−1,25%130,83 K−12,26%0,5943 USDC0,5646 USDC225,93 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5774 USDT+0,07%119,34 K−15,61%0,5781 USDT0,5761 USDT334
Netral
LDOUSDT.PLDO USDT PERPETUALPionex0,5772 USDT+0,24%118,9 K−6,30%0,5777 USDT0,5755 USDT625
Netral
LDOBTCLido / BitcoinWhiteBIT0,00000658 BTC−1,05%109,69 K−25,09%0,00000671 BTC0,00000646 BTC210,74 K
Netral
LDOUSDTLIDO DAO/USD TETHERBloFin0,5780 USDT+0,40%109,08 K+36,79%0,5780 USDT0,5757 USDT909
Netral
LDORLUSDLDORL / U.S. DollarGemini0,575000 USD0,00%76,62 K+3.293,36%0,575000 USD0,574000 USD119
Netral
LDOUSDLDO / U.S. DollarGemini0,575000 USD0,00%76,62 K+3.293,36%0,575000 USD0,574000 USD119
Penjualan
LDOUSDCLDOU / SDCGemini0,575000 USDC0,00%76,59 K+3.293,11%0,575000 USDC0,574000 USDC119
Netral
LDOUSDTLIDO DAO/TETHERUSWEEX0,577 USDT−1,70%71,47 K−13,29%0,589 USDT0,564 USDT59,7 K
Penjualan
LDOEURLido / EuroWhiteBIT0,4915 EUR−0,99%68,98 K+31,43%0,5063 EUR0,4805 EUR121,04 K
Netral
LDOUSDCLido DAO / USDCMEXC0,5773 USDC+0,19%54,26 K−1,67%0,5773 USDC0,5751 USDC420
Pembelian
LDOUSDCLIDO DAO/USD COINWEEX0,576 USDC−1,71%25,79 K+28,91%0,588 USDC0,564 USDC23,89 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,5765 USDC−1,87%22,77 K+39,82%0,5944 USDC0,5645 USDC39 K
Penjualan
LDOEURLDO / EuroKraken0,491 EUR0,00%15,79 K−59,90%0,491 EUR0,491 EUR3,47 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,5772 USD+0,10%12,14 K+34,63%0,5772 USD0,5756 USD18
Netral
LDOEURLido DAO / EuroBitvavo0,49226 EUR−0,82%10,88 K−50,83%0,50424 EUR0,48256 EUR18,68 K
Netral
LDOUSDLido DAO / U.S. dollarBitstamp0,5793 USD−1,38%9,82 K+177,00%0,5851 USD0,5649 USD17,06 K
Netral
LDOBTCLDO / BitcoinBinance0,00000657 BTC−1,05%8,69 K−27,48%0,00000670 BTC0,00000646 BTC14,87 K
Netral
LDOUSDLDO / US DollarBinance0,57522512 USD−2,06%8,33 K−29,56%0,59388914 USD0,56504696 USD14,87 K
Penjualan
LDOTHBLido DAOBitkub18,12 THB+1,12%7,5 K+21,31%18,42 THB17,92 THB4,95 K
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,5791 USDT−0,92%7,43 K+115,64%0,5941 USDT0,5660 USDT12,77 K
Netral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,659e-5 BTC0,00%4,63 K+0,19%0,659e-5 BTC0,659e-5 BTC28
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5784 USDC−1,47%1,95 K+211,68%0,5912 USDC0,5648 USDC3,04 K
Netral
LDOTHBLido Dao / Thai BahtBitazza18,0980 THB−1,52%1,93 K+42,73%18,0980 THB18,0980 THB20
Penjualan
LDOEURLido DAO / EuroBitstamp0,4987 EUR+0,97%1,84 K−29,04%0,5010 EUR0,4957 EUR3,14 K
Netral
LDOUSDLido DAO/USDOKX0,5778 USD−1,38%958+53,97%0,5941 USD0,5645 USD1,69 K
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,579 USDT+1,40%420+604,43%0,587 USDT0,550 USDT735
Netral
LDOUSDCLido DAO / USD CoinKuCoin0,5789 USDC−0,43%280+41,29%0,5897 USDC0,5670 USDC479
Netral
LDOEURLido DAO/EUROKX0,4915 EUR−1,90%207−81,01%0,5034 EUR0,4822 EUR54
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000631 BTC−2,92%188+4,51%0,00000683 BTC0,00000631 BTC323
Penjualan
LDOUSDLDO / DollarBitfinex0,55396000 USD−4,84%186+4,52%0,59987000 USD0,55396000 USD323
Penjualan
LDOUSTLDO / USTBitfinex0,60307000 USDT−2,74%39+348,75%0,60375000 USDT0,56020000 USDT67
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5763 USDT+0,19%——0,5772 USDT0,5748 USDT30,27 K
Netral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5768 USDT+0,16%——0,5779 USDT0,5753 USDT8,29 K
Netral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001928 WETH−2,78%——0,0001983 WETH0,0001914 WETH159
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5810 USD−1,19%——0,5940 USD0,5650 USD15,7 K
Netral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5771 USDT+0,17%——0,5781 USDT0,5752 USDT285,46 K
Netral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,573589761 USD−2,09%——0,588145343 USD0,566298362 USD18,28 K
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5770 USDT+0,21%——0,5778 USDT0,5755 USDT711,78 K
Netral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,573589761 USD−2,09%——0,588145343 USD0,566298362 USD5,02 K
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,342 WCRO−0,13%——6,400 WCRO6,235 WCRO1,39 K
Pembelian
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5770 USDT+0,21%——0,5778 USDT0,5755 USDT4,6 K
Netral
LDOFDUSDLDO / FDUSDBinance0,5774 FDUSD−0,10%——0,5776 FDUSD0,5774 FDUSD2,37 K
Netral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,577123780 USD−1,71%——0,592636848 USD0,559515951 USD6,41 K
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,580220494 USD−0,35%——0,587539103 USD0,580220494 USD3
Netral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5778 USD+0,24%——0,5778 USD0,5757 USD5
Netral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5770 USDT+0,17%——0,5775 USDT0,5755 USDT83
Netral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5766 USD+0,19%——0,5782 USD0,5752 USD4,78 K
Netral
LDOUSDTLIDO DAO / TETHERWOO X0,5771 USDT+0,19%——0,5778 USDT0,5756 USDT2,57 K
Netral
LDOUSDCLido DAO Token/USDCBitMart0,57695 USDC+0,20%——0,57695 USDC0,57552 USDC334
Netral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,5752 USD−0,78%——0,5881 USD0,5688 USD92
Netral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5758 USD−0,64%——0,5758 USD0,5745 USD1,17 K
Netral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5771 USDT+0,23%——0,5776 USDT0,5754 USDT630
Netral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5772 USDT−1,57%——0,5886 USDT0,5551 USDT418,19 K
Netral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5676 USD−3,06%——0,5946 USD0,5676 USD805
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,577337623 USD−0,05%——0,577454037 USD0,577337623 USD7,89 K
Netral
LDOUSDTLido DAO Token/Tether USDBitMart0,57735 USDT+0,17%——0,57815 USDT0,57614 USDT7,8 K
Netral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5774 USD+0,17%——0,5781 USD0,5762 USD1,79 K
Netral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,573589761 USD−2,09%——0,588145343 USD0,566298362 USD5,44 K
Penjualan
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5771 USD−0,61%——0,5918 USD0,5643 USD400
Netral
LDOUSDLDO / U.S. DOLLARBTSE0,576 USD+0,17%——0,578 USD0,575 USD5,97 K
Netral