Mulai
Lido DAO TokenLido DAO TokenLido DAO Token
#97#97#97

Lido DAO Token

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lido DAO Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5258 USDT+0,11%18,18 M+13,33%0,5279 USDT0,5141 USDT33,1 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,5261 USDT+0,11%17,34 M+3,51%0,5287 USDT0,5137 USDT31,63 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5257 USDT+0,10%12,46 M+3,84%0,5278 USDT0,5142 USDT22,46 M
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5259 USDT+0,13%9,18 M−0,02%0,5278 USDT0,5142 USDT16,68 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5255 USDT+0,08%6,71 M+11,56%0,5276 USDT0,5141 USDT12,43 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5255 USDT+0,08%6,71 M+11,67%0,5276 USDT0,5141 USDT12,43 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5256 USDT+0,11%5,7 M+25,21%0,5278 USDT0,5141 USDT5,18 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,5257 USDT+0,11%5,53 M+12,18%0,5279 USDT0,5141 USDT10,08 M
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5256 USDT+0,08%4,95 M−72,89%0,5278 USDT0,5141 USDT9,21 M
Penjualan
LDOUSDTLDO / TetherUSBinance0,5261 USDT+0,11%3,04 M+7,72%0,5282 USDT0,5146 USDT5,51 M
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5256 USDT+0,10%1,86 M+47,95%0,5276 USDT0,5141 USDT3,45 M
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,5261 USDT+0,11%1,39 M+6,18%0,5282 USDT0,5144 USDT2,52 M
Penjualan
LDOUSDTLDO / Tether USDHTX0,5280 USDT+1,60%1,26 M+31,04%0,5283 USDT0,5168 USDT869,22 K
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,524 USDT0,00%1,17 M+4,53%0,524 USDT0,513 USDT2,23 M
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5256 USDT+0,08%1,15 M+45,13%0,5278 USDT0,5142 USDT2,11 M
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,5261 USDT+0,11%996,87 K+39,10%0,5279 USDT0,5147 USDT1,8 M
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5257 USDT+0,13%921,79 K+15,17%0,5279 USDT0,5143 USDT1,67 M
Penjualan
LDOUSDTLido DAO/USDTOKX0,5262 USDT+0,13%740,16 K+43,68%0,5284 USDT0,5146 USDT1,22 M
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5258 USDT+0,10%682,4 K+19,06%0,5280 USDT0,5143 USDT1,24 M
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5253 USDT−0,21%604,58 K+4,96%0,5290 USDT0,5143 USDT1,06 M
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,5259 USDT+0,10%360,95 K+18,13%0,5279 USDT0,5150 USDT653,47 K
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,526 USDT+1,54%344,98 K−5,95%0,526 USDT0,515 USDT251,24 K
Penjualan
LDOUSDTLido DAO Token/TetherGate0,5259 USDT+0,10%342,51 K+2,84%0,5280 USDT0,5146 USDT626,01 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,525 USD0,00%300,01 K+39,78%0,529 USD0,514 USD546,4 K
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,525 USDC0,00%299,91 K+40,03%0,529 USDC0,514 USDC546,86 K
Penjualan
LDOUSDTLido DAO / USDTMEXC0,5260 USDT+0,10%249,31 K+27,27%0,5283 USDT0,5145 USDT458,52 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,5275 USDT+0,67%231,95 K−2,31%0,5281 USDT0,5145 USDT417,94 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,5256 USDT−0,10%228,72 K+8,87%0,5285 USDT0,5150 USDT414,18 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5256 USDT+0,10%222,3 K+100,56%0,5277 USDT0,5145 USDT221,32 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,5246 USDT−0,23%209,22 K+104,08%0,5292 USDT0,5151 USDT396,38 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5260 USDT+0,10%206,73 K+11,88%0,5282 USDT0,5146 USDT368,82 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,5244 USDC−0,10%177,03 K+10,23%0,5272 USDC0,5147 USDC311,24 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,5261 USDT+0,10%170,97 K+7,06%0,5281 USDT0,5147 USDT314,63 K
Penjualan
LDOBTCLido / BitcoinWhiteBIT0,00000585 BTC−0,68%115,84 K+1,76%0,00000591 BTC0,00000577 BTC218,34 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,525 USD−0,19%115,72 K+47,51%0,527 USD0,515 USD220,13 K
Penjualan
LDOTRYLDO / Turkish LiraBinance22,80 TRY+0,22%110,08 K−17,16%22,87 TRY22,30 TRY209,93 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,5241 USDC−0,23%106,95 K+38,78%0,5268 USDC0,5152 USDC202,24 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,5259 USDT0,00%100,11 K+43,76%0,5279 USDT0,5151 USDT186,36 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5259 USDT+0,10%95,26 K+9,63%0,5323 USDT0,5140 USDT179,32 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,526 USDT+1,54%65,34 K+20,17%0,526 USDT0,515 USDT49,4 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,61772 USDT+0,17%60,97 K+15,15%0,62482 USDT0,58252 USDT96,09 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,5252 USDC+0,06%58,32 K+7,35%0,5275 USDC0,5148 USDC105,09 K
Penjualan
LDOEURLDO / EuroKraken0,438 EUR+0,69%56 K+341,20%0,440 EUR0,433 EUR110,57 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,2962 USDT−0,50%55,03 K+6,09%0,3166 USDT0,2940 USDT176,34 K
Pembelian
LDOEURLido DAO / EuroBitvavo0,43851 EUR+0,50%53,6 K+378,36%0,44060 EUR0,43175 EUR101,97 K
Penjualan
LDOEURLido / EuroWhiteBIT0,4393 EUR+0,41%50,67 K+4,75%0,4399 EUR0,4321 EUR93,6 K
Penjualan
LDOKRWLDO / South Korean WonBithumb760,0000 KRW−0,52%39,99 K−21,36%763,0000 KRW747,0000 KRW75,69 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,5256 USDT+0,08%39,53 K+5,82%0,5276 USDT0,5143 USDT73,26 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,5248 USDC−0,21%27,58 K+158,33%0,5259 USDC0,5163 USDC38,06 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,5242 USD−0,51%27,33 K−44,57%0,5244 USD0,5171 USD52,12 K
Penjualan
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5247 USDC−0,13%24,65 K+7,67%0,5252 USDC0,5149 USDC44,26 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,5259 USD+0,13%21,79 K+164,33%0,5270 USD0,5159 USD41,16 K
Penjualan
LDOUSDCLIDO DAO/USD COINWEEX0,524 USDC+1,16%13,19 K+6,88%0,525 USDC0,515 USDC8,3 K
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,5260 USDT+0,02%6,31 K+291,16%0,5276 USDT0,5166 USDT11,54 K
Penjualan
LDOTHBLido DAOBitkub16,25 THB+1,37%5,97 K+50,25%16,25 THB16,10 THB6,29 K
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,58865e-5 BTC−0,04%4,53 K+12,61%0,58974e-5 BTC0,57498e-5 BTC8,21 K
Penjualan
LDOUSDLDO / U.S. DollarGemini0,521000 USD+2,16%2,2 K+161,99%0,525000 USD0,521000 USD2,67 K
Penjualan
LDORLUSDLDORL / U.S. DollarGemini0,521000 USD+2,16%2,2 K+161,99%0,525000 USD0,521000 USD2,67 K
Penjualan
LDOUSDCLDOU / SDCGemini0,521000 USDC+2,16%2,2 K+161,99%0,525000 USDC0,521000 USDC2,67 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5248 USDC+0,04%1,73 K+178,10%0,5248 USDC0,5174 USDC3,29 K
Penjualan
LDOUSTLDO / USTBitfinex0,51796000 USDT+3,38%969+19.916,15%0,53054000 USDT0,51750000 USDT1,87 K
Penjualan
LDOEURLido DAO/EUROKX0,4379 EUR0,00%302−8,76%0,4379 EUR0,4316 EUR574
Penjualan
LDOUSDCLido DAO / USD CoinKuCoin0,5244 USDC−0,06%297+22,87%0,5261 USDC0,5195 USDC509
Penjualan
LDOEURLido DAO / EuroBitstamp0,4364 EUR+0,67%212−69,28%0,4364 EUR0,4344 EUR405
Penjualan
LDOUSDLDO / DollarBitfinex0,50983000 USD−3,68%143+178,33%0,53541000 USD0,49403000 USD278
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000578 BTC−2,20%141+178,13%0,00000610 BTC0,00000563 BTC278
Penjualan
LDOTHBLido Dao / Thai BahtBitazza15,9950 THB−0,74%49−97,95%16,3160 THB15,9950 THB94
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,512 USDT+1,39%20,00%0,512 USDT0,512 USDT5
Penjualan
LDOUSDLido DAO/USDOKX0,5242 USD+1,91%10,00%0,5242 USD0,5242 USD1
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,523971039 USD−0,55%——0,525935876 USD0,515909891 USD4,22 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5260 USDT+0,19%——0,5275 USDT0,5145 USDT49,79 K
Penjualan
LDOUSDCLido DAO Token/USDCBitMart0,52538 USDC+0,07%——0,52719 USDC0,51531 USDC58,46 K
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5254 USD−0,02%——0,5281 USD0,5138 USD1,05 M
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5212 USD−0,59%——0,5243 USD0,5183 USD233
Penjualan
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5227 USD−99,99%——0,5271 USD0,5205 USD91
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5257 USDT+0,08%——0,5279 USDT0,5142 USDT624,81 K
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,525 USD+0,19%——0,529 USD0,514 USD2,35 M
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5255 USD−0,34%——0,5269 USD0,5146 USD122,07 K
Penjualan
LDOUSDTLido DAO Token/Tether USDBitMart0,52595 USDT+0,10%——0,52815 USDT0,51455 USDT2,58 M
Penjualan
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5260 USDT+1,58%——0,5261 USDT0,5151 USDT88,07 K
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5257 USD−0,10%——0,5289 USD0,5153 USD3,83 K
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,523971039 USD−0,55%——0,525935876 USD0,515768931 USD6,4 K
Penjualan
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5256 USDT+0,08%——0,5278 USDT0,5142 USDT1,78 M
Penjualan
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001403 WSTETH−100,00%——0,0001424 WSTETH0,0001400 WSTETH174
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,523905081 USD−0,53%——0,526676680 USD0,515624853 USD694,45 K
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,768 WCRO−0,28%——5,784 WCRO5,673 WCRO447
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5256 USDT+0,10%——0,5273 USDT0,5145 USDT1,72 M
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5261 USDT+0,11%——0,5283 USDT0,5140 USDT32,74 M
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,119758065 USD+0,43%——0,119758065 USD0,115288271 USD36
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,524627885 USD−0,54%——0,526482038 USD0,514240500 USD4,86 K
Pembelian
LDOUSDTLIDO DAO / TETHERWOO X0,5260 USDT+0,11%——0,5280 USDT0,5146 USDT501,08 K
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,521000 GUSD+2,16%——0,525000 GUSD0,521000 GUSD2,67 K
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,522370045 USD−0,45%——0,524817833 USD0,516937686 USD1,53 K
Penjualan
LDOFDUSDLDO / FDUSDBinance0,5238 FDUSD−0,32%——0,5270 FDUSD0,5151 FDUSD80,04 K
Penjualan
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5260 USD+0,10%——0,5282 USD0,5146 USD443,8 K
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5245 USD0,00%——0,5265 USD0,5165 USD20,14 K
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5252 USDT+0,08%——0,5274 USDT0,5138 USDT4,04 M
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5258 USDT+0,10%——0,5279 USDT0,5142 USDT176,82 M
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5258 USDT+0,11%——0,5278 USDT0,5144 USDT10,13 M
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5258 USDT+0,13%——0,5278 USDT0,5141 USDT1,18 M
Penjualan