Mulai
Lido DAOLido DAOLido DAO
#89#89#89

Lido DAO

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lido DAO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,6353 USDT+3,10%32,25 M+44,89%0,6479 USDT0,6147 USDT50,21 M
Pembelian
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6336 USDT+2,87%25,87 M+50,36%0,6470 USDT0,6150 USDT40,68 M
Pembelian
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6337 USDT+2,87%13,17 M+45,13%0,6470 USDT0,6150 USDT20,68 M
Pembelian
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6338 USDT+2,92%12,09 M+0,74%0,6469 USDT0,6149 USDT18,54 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6336 USDT+2,89%10,97 M+37,21%0,6466 USDT0,6151 USDT17,1 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6332 USDT+2,83%10,91 M+36,57%0,6466 USDT0,6151 USDT17,02 M
Pembelian
LDOUSDT.PLido DAO/TetherUSToobit0,6337 USDT+2,91%7,2 M+49,34%0,6468 USDT0,6150 USDT11,31 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6346 USDT+3,07%7,05 M+58,23%0,6468 USDT0,6151 USDT6,99 M
Pembelian
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6336 USDT+2,92%5 M+33,82%0,6467 USDT0,6150 USDT7,81 M
Pembelian
LDOUSDTLDO / TetherUSBinance0,6345 USDT+2,99%4,67 M+69,64%0,6473 USDT0,6154 USDT7,37 M
Pembelian
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6339 USDT+2,96%2,74 M+104,17%0,6463 USDT0,6151 USDT4,33 M
Pembelian
LDOUSDTLDOUSDT SPOTBybit0,6348 USDT+3,04%2,29 M+87,54%0,6470 USDT0,6154 USDT3,6 M
Pembelian
LDOUSDTLido DAO Token / Tether USDPoloniex0,633 USDT+2,93%2,28 M+14,89%0,646 USDT0,612 USDT3,55 M
Pembelian
LDOUSDTLido / Tether USWhiteBIT0,6349 USDT+3,05%1,72 M+25,38%0,6469 USDT0,6154 USDT2,65 M
Pembelian
LDOUSDTLDO / Tether USDHTX0,6337 USDT−0,50%1,53 M+31,91%0,6471 USDT0,6282 USDT595,85 K
Netral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6335 USDT+2,87%1,51 M+37,86%0,6469 USDT0,6151 USDT2,38 M
Pembelian
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6341 USDT+2,97%1,29 M+44,08%0,6471 USDT0,6150 USDT2,02 M
Pembelian
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6332 USDT+2,83%1,02 M+78,48%0,6469 USDT0,6152 USDT1,02 M
Pembelian
LDOUSDTLido DAO/TetherOKX0,6340 USDT+2,87%1,01 M+101,76%0,6470 USDT0,6158 USDT1,57 M
Pembelian
LDOUSDTLido DAO Token/TetherGate0,6341 USDT+2,90%932,01 K+73,01%0,6469 USDT0,6154 USDT1,48 M
Pembelian
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6333 USDT+2,83%808,83 K+36,38%0,6469 USDT0,6150 USDT1,25 M
Pembelian
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6327 USDT+2,89%621,1 K+11,22%0,6480 USDT0,6145 USDT970,21 K
Pembelian
LDOUSDTLido DAO/USD Tether SpotBingX0,633 USDT+2,76%585,19 K+68,95%0,646 USDT0,616 USDT919,44 K
Pembelian
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,633 USDT−0,63%548,3 K+78,50%0,647 USDT0,627 USDT179,73 K
Netral
LDOUSDTLido DAO / USDTMEXC0,6345 USDT+2,95%458,99 K+47,15%0,6474 USDT0,6154 USDT724,41 K
Pembelian
LDOTRYLDO / Turkish LiraBinance27,27 TRY+3,06%387,88 K+46,35%27,77 TRY26,43 TRY610,53 K
Pembelian
LDOUSDTLDOUSDT SPOTBitget0,6344 USDT+2,94%379,05 K+135,89%0,6462 USDT0,6159 USDT599,52 K
Pembelian
LDOUSDCLDO / USD CoinBinance0,6350 USDC+3,07%378,39 K+41,64%0,6470 USDC0,6159 USDC598,91 K
Pembelian
LDOUSDLido DAO Token / US DollarCoinbase0,633 USD+2,76%317,73 K+29,98%0,646 USD0,617 USD495,04 K
Pembelian
LDOUSDCLido DAO Token / USDCCoinbase0,633 USDC+2,76%317,68 K+30,00%0,646 USDC0,617 USDC495,04 K
Pembelian
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6346 USDT+2,97%300,06 K+62,49%0,6473 USDT0,6154 USDT470,24 K
Pembelian
LDOUSDTLIDO DAO/USD TETHERBloFin0,6344 USDT+2,85%247,8 K+48,63%0,6472 USDT0,6149 USDT387,31 K
Pembelian
LDOUSDTLido Dao / USD TetherBitazza0,6326 USDT+2,36%243,59 K+26,05%0,6470 USDT0,6166 USDT371,17 K
Pembelian
LDOUSDCLido / USD CoinWhiteBIT0,6307 USDC+2,17%237,63 K+197,11%0,6442 USDC0,6163 USDC376,37 K
Netral
LDOBTCLido / BitcoinWhiteBIT0,00000693 BTC+1,61%207,42 K+167,73%0,00000706 BTC0,00000677 BTC331,14 K
Pembelian
LDOUSDTLIDO DAO / USDTKCEX0,6341 USDT+2,90%195,42 K+23,11%0,6471 USDT0,6156 USDT304,64 K
Pembelian
LDOUSDT.PLDO USDT PERPETUALPionex0,6333 USDT+2,86%184,35 K+45,29%0,6469 USDT0,6150 USDT291,37 K
Pembelian
LDOUSDTLido DAO / TetherKuCoin0,6338 USDT+2,87%181,54 K+189,15%0,6468 USDT0,6157 USDT287,81 K
Pembelian
LDOUSDT.3SLDO3xShort/TetherGate0,1979 USDT−10,05%181,22 K+363,29%0,2213 USDT0,1881 USDT873,43 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,635 USD+3,08%144,15 K−2,07%0,646 USD0,618 USD227,72 K
Pembelian
LDOUSDTLIDO DAO/TETHERUSWEEX0,634 USDT−0,31%137,19 K+121,39%0,647 USDT0,627 USDT105,57 K
Netral
LDOUSDT.3LLDO3xLong/TetherGate1,24690 USDT+8,58%136,73 K+324,47%1,31933 USDT1,14460 USDT111,03 K
Pembelian kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6330 USDT+2,69%129,01 K−12,85%0,6473 USDT0,6154 USDT203,6 K
Pembelian
LDOKRWLDO / South Korean WonBithumb919,0000 KRW+3,14%115,03 K+158,55%935,0000 KRW895,0000 KRW182,33 K
Pembelian
LDOEURLido / EuroWhiteBIT0,5412 EUR+2,77%94,57 K+29,83%0,5495 EUR0,5277 EUR143,9 K
Pembelian
LDOEURLido DAO / EuroBitvavo0,53785 EUR+2,23%92,16 K+446,55%0,55000 EUR0,52746 EUR141,14 K
Netral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6299 USDC+2,24%86,9 K−54,69%0,6448 USDC0,6163 USDC133,02 K
Pembelian
LDOUSDCLido DAO / USDCMEXC0,6347 USDC+3,24%55,88 K+4,41%0,6466 USDC0,6152 USDC86,12 K
Pembelian kuat
LDOUSDCLDOUSDC SPOTBybit0,6340 USDC+2,64%25,91 K−54,69%0,6433 USDC0,6177 USDC41,25 K
Pembelian
LDOUSDCLIDO DAO/USD COINWEEX0,635 USDC−0,31%25,43 K+62,28%0,647 USDC0,627 USDC13,3 K
Netral
LDOUSDLido DAO / USDCrypto.com0,6346 USD+2,87%23,15 K+633,50%0,6460 USD0,6156 USD36,61 K
Pembelian
LDOEURLDO / EuroKraken0,537 EUR+1,90%23,03 K+425,57%0,551 EUR0,529 EUR36,06 K
Netral
LDOUSDTLido DAO / TetherCrypto.com0,6347 USDT+2,85%22,76 K+652,77%0,6468 USDT0,6179 USDT36,1 K
Pembelian
LDOBTCLDO / BitcoinBinance0,00000689 BTC+1,47%16,72 K+47,73%0,00000707 BTC0,00000677 BTC23,97 K
Netral
LDOUSDLDO / US DollarBinance0,62808737 USD+2,10%16,22 K+49,79%0,64587144 USD0,61742522 USD23,97 K
Pembelian
LDOTHBLido DAOBitkub20,08 THB−1,08%11,57 K−56,62%20,28 THB20,08 THB289
Netral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,6935e-5 BTC+1,61%5,45 K−27,49%0,70761e-5 BTC0,67438e-5 BTC8,41 K
Netral
LDOUSDLido DAO/USDOKX0,6340 USD+2,82%3,94 K+21.678,57%0,6458 USD0,6195 USD6,2 K
Pembelian
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6300 USDC+0,13%3,92 K−11,78%0,6451 USDC0,6254 USDC3,36 K
Netral
LDOUSDLido DAO / U.S. dollarBitstamp0,6311 USD+2,20%2,29 K+99,98%0,6442 USD0,6216 USD3,08 K
Pembelian
LDORLUSDLDORL / U.S. DollarGemini0,628000 USD+2,11%1,18 K+48,04%0,642000 USD0,604000 USD1,78 K
Pembelian
LDOUSDLDO / U.S. DollarGemini0,628000 USD+2,11%1,18 K+48,04%0,642000 USD0,604000 USD1,78 K
Netral
LDOUSDCLDOU / SDCGemini0,628000 USDC+2,11%1,18 K+48,08%0,642000 USDC0,604000 USDC1,78 K
Pembelian
LDOUSDTLDO / TetherUSBinance.US0,638 USDT+6,16%651+215,16%0,642 USDT0,624 USDT1,01 K
Pembelian
LDOUSDCLido DAO / USD CoinKuCoin0,6321 USDC+2,10%502+50,85%0,6448 USDC0,6179 USDC751
Pembelian
LDOUSDLDO / DollarBitfinex0,61408000 USD+4,10%460−94,03%0,67300000 USD0,60046000 USD413
Pembelian
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC+3,22%457−94,06%0,00000737 BTC0,00000658 BTC413
Netral
LDOEURLido DAO / EuroBitstamp0,5484 EUR+3,94%301−96,78%0,5484 EUR0,5331 EUR320
Pembelian
LDOTHBLido Dao / Thai BahtBitazza19,9200 THB+2,24%207+7,99%20,2190 THB19,3670 THB272
Netral
LDOEURLido DAO/EUROKX0,5373 EUR+1,90%182+481,87%0,5511 EUR0,5302 EUR287
Pembelian
LDOUSTLDO / USTBitfinex0,66345000 USDT+12,39%54+0,73%0,67012000 USDT0,60305000 USDT73
Pembelian
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001623 WSTETH+0,72%——0,0001698 WSTETH0,0001589 WSTETH993
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,959 WCRO−3,37%——6,167 WCRO5,889 WCRO2,22 K
Penjualan
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6225 USD+1,38%——0,6448 USD0,6047 USD0
Netral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6303 USD+2,39%——0,6468 USD0,6156 USD331,21 K
Pembelian
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6330 USDT+2,89%——0,6465 USDT0,6144 USDT5,26 M
Pembelian
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,627662886 USD+1,21%——0,633373352 USD0,624546134 USD538
Netral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6330 USD+3,35%——0,6460 USD0,6175 USD51,49 K
Pembelian
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6335 USDT+2,87%——0,6469 USDT0,6150 USDT2,61 M
Pembelian
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,631613676 USD+2,71%——0,642955116 USD0,619820137 USD11,18 K
Pembelian
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6331 USDT+2,79%——0,6467 USDT0,6150 USDT13,92 M
Pembelian
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6241 USD+1,37%——0,6519 USD0,6079 USD624
Netral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6343 USDT+3,05%——0,6464 USDT0,6149 USDT2,69 M
Pembelian
LDOUSDCLido DAO Token/USDCBitMart0,63420 USDC+2,98%——0,64698 USDC0,61540 USDC75,95 K
Pembelian
LDOUSDTLIDO DAO / TETHERWOO X0,6341 USDT+2,90%——0,6469 USDT0,6154 USDT1,13 M
Pembelian
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,633096865 USD+2,54%——0,642955116 USD0,618066594 USD7,15 K
Pembelian
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6350 USDT+3,17%——0,6465 USDT0,6150 USDT40,33 K
Pembelian
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6336 USDT−0,42%——0,6464 USDT0,6274 USDT251,64 K
Netral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001979 WETH+0,61%——0,0002056 WETH0,0001923 WETH0
Netral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6342 USDT+2,97%——0,6470 USDT0,6150 USDT731,14 K
Pembelian
LDOGUSDLDO / Gemini DollarGemini0,628000 GUSD+2,11%——0,642000 GUSD0,604000 GUSD1,78 K
Netral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,632654109 USD+2,46%——0,644851188 USD0,617135028 USD1,41 M
Pembelian
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,632535645 USD+2,57%——0,645395865 USD0,619072585 USD12,13 K
Pembelian
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6337 USDT+2,84%——0,6476 USDT0,6152 USDT40,26 M
Pembelian
LDOFDUSDLDO / FDUSDBinance0,6312 FDUSD+2,14%——0,6476 FDUSD0,6185 FDUSD107,96 K
Pembelian
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6342 USD+3,05%——0,6469 USD0,6147 USD1,16 M
Pembelian
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6309 USD+2,22%——0,6468 USD0,6179 USD5,17 K
Pembelian
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,633096865 USD+2,54%——0,642955116 USD0,617438248 USD29,62 K
Pembelian
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6338 USD+2,87%——0,6473 USD0,6154 USD535,73 K
Pembelian
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6332 USDT+2,84%——0,6469 USDT0,6149 USDT1,54 M
Pembelian