Mulai
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lido DAO Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,6348 USDT+0,24%33,32 M+34,08%0,6532 USDT0,6231 USDT18,31 M
Netral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6344 USDT+0,32%27,35 M+45,64%0,6527 USDT0,6231 USDT15,19 M
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6344 USDT+0,30%13,82 M+40,85%0,6520 USDT0,6241 USDT7,67 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6344 USDT+0,27%12,18 M+2,02%0,6520 USDT0,6241 USDT6,81 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6344 USDT+0,28%10,67 M+13,59%0,6518 USDT0,6235 USDT5,98 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6343 USDT+0,25%10,63 M+13,58%0,6518 USDT0,6235 USDT5,98 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6347 USDT+0,30%8,23 M+64,91%0,6517 USDT0,6234 USDT3,47 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,6345 USDT+0,33%7,67 M+46,33%0,6517 USDT0,6242 USDT4,26 M
Penjualan
LDOUSDTLDO / TetherUSBinance0,6348 USDT+0,22%5,25 M+61,79%0,6526 USDT0,6241 USDT3,3 M
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6344 USDT+0,30%5,05 M+21,06%0,6518 USDT0,6239 USDT2,51 M
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6346 USDT+0,33%3,33 M+81,42%0,6513 USDT0,6226 USDT2,54 M
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,6350 USDT+0,33%2,42 M+84,79%0,6524 USDT0,6243 USDT1,2 M
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,634 USDT+0,32%2,29 M+10,19%0,652 USDT0,621 USDT1,42 M
Netral
LDOUSDTLido / Tether USWhiteBIT0,6347 USDT+0,27%1,81 M+31,29%0,6522 USDT0,6249 USDT876,64 K
Penjualan
LDOUSDTLDO / Tether USDHTX0,6350 USDT−0,30%1,75 M+44,24%0,6518 USDT0,6251 USDT1,83 M
Netral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6344 USDT+0,25%1,45 M+9,55%0,6520 USDT0,6241 USDT748,7 K
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6342 USDT+0,22%1,33 M+34,75%0,6521 USDT0,6246 USDT737,01 K
Penjualan
LDOUSDTLido DAO Token/TetherGate0,6347 USDT+0,40%1,14 M+160,27%0,6517 USDT0,6244 USDT635,91 K
Penjualan
LDOUSDTLido DAO/TetherOKX0,6347 USDT+0,27%1,07 M+79,33%0,6523 USDT0,6241 USDT527,19 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6343 USDT+0,32%1,06 M+106,35%0,6518 USDT0,6240 USDT89,83 K
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6344 USDT+0,32%795,15 K+26,19%0,6519 USDT0,6238 USDT383,13 K
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6361 USDT+0,35%678,41 K+18,21%0,6535 USDT0,6243 USDT415,22 K
Netral
LDOUSDTLido DAO/USD Tether SpotBingX0,635 USDT+0,32%633,17 K+63,43%0,652 USDT0,625 USDT352,59 K
Netral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,634 USDT−0,47%608,36 K+60,36%0,652 USDT0,624 USDT587,55 K
Netral
LDOUSDTLido DAO / USDTMEXC0,6350 USDT+0,32%545,17 K+102,81%0,6519 USDT0,6245 USDT290,7 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,635 USD+0,79%434,26 K+121,91%0,652 USD0,625 USD317,52 K
Netral
LDOUSDCLido DAO Token / USDCCoinbase0,635 USDC+0,79%433,16 K+121,39%0,652 USDC0,625 USDC317,52 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,6351 USDT+0,55%412,83 K+118,28%0,6510 USDT0,6244 USDT168,83 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,6344 USDC+0,57%408,55 K+65,94%0,6521 USDC0,6244 USDC221,62 K
Netral
LDOTRYLDO / Turkish LiraBinance27,26 TRY+0,29%350,53 K+13,00%27,99 TRY26,80 TRY114,66 K
Netral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6349 USDT+0,27%328,75 K+54,68%0,6524 USDT0,6246 USDT193,49 K
Netral
LDOUSDCLido / USD CoinWhiteBIT0,6341 USDC+0,33%289,4 K+212,99%0,6517 USDC0,6268 USDC127,12 K
Netral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6347 USDT+0,33%280,7 K+65,78%0,6659 USDT0,6245 USDT290,59 K
Netral
LDOUSDTLIDO DAO/USD TETHERBloFin0,6344 USDT+0,24%252,47 K+28,93%0,6523 USDT0,6246 USDT132,79 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,6334 USDT−0,09%244,77 K+21,72%0,6504 USDT0,6257 USDT130,84 K
Netral
LDOBTCLido / BitcoinWhiteBIT0,00000684 BTC−1,01%242,88 K+164,94%0,00000699 BTC0,00000679 BTC104,5 K
Netral
LDOUSDTLIDO DAO / USDTKCEX0,6351 USDT+0,28%234,19 K+48,16%0,6524 USDT0,6248 USDT162,75 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,635 USD+0,47%196,33 K+57,62%0,651 USD0,626 USD80,35 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,1989 USDT−0,75%181,45 K+149,62%0,2071 USDT0,1833 USDT183,86 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,6347 USDT+0,36%178,36 K+20,63%0,6519 USDT0,6241 USDT95,9 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,6358 USDT+0,39%165,02 K+56,79%0,6517 USDT0,6246 USDT70,62 K
Netral
LDOUSDTLIDO DAO/TETHERUSWEEX0,634 USDT−0,31%163,55 K+137,43%0,652 USDT0,624 USDT203,77 K
Netral
LDOUSDT.3LLDO3xLong/TetherGate1,24106 USDT+1,00%147,5 K+183,16%1,40400 USDT1,19281 USDT27 K
Pembelian
LDOKRWLDO / South Korean WonBithumb922,0000 KRW+0,99%107,24 K+145,24%943,0000 KRW909,0000 KRW32,39 K
Netral
LDOEURLido / EuroWhiteBIT0,5432 EUR+0,84%106,03 K+34,08%0,5555 EUR0,5359 EUR60,77 K
Netral
LDOEURLido DAO / EuroBitvavo0,53471 EUR−0,73%103,07 K+509,25%0,55528 EUR0,53471 EUR23,57 K
Netral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6343 USDC+0,36%75,58 K−6,21%0,6509 USDC0,6263 USDC32,49 K
Netral
LDOUSDCLido DAO / USDCMEXC0,6345 USDC+0,49%57,4 K+6,95%0,6509 USDC0,6259 USDC32,76 K
Pembelian
LDOUSDCLDOUSDC SPOTBybit0,6351 USDC+0,46%40,23 K+15,99%0,6518 USDC0,6251 USDC37,85 K
Netral
LDOUSDCLIDO DAO/USD COINWEEX0,634 USDC−0,47%29,97 K+68,18%0,652 USDC0,624 USDC34,7 K
Netral
LDOUSDLido DAO / USDCrypto.com0,6354 USD+0,78%27,67 K+440,45%0,6518 USD0,6249 USD11,59 K
Netral
LDOEURLDO / EuroKraken0,542 EUR+0,93%23,21 K+544,72%0,551 EUR0,536 EUR3,45 K
Netral
LDOUSDTLido DAO / TetherCrypto.com0,6356 USDT+0,33%22,32 K+182,61%0,6500 USDT0,6251 USDT5,14 K
Netral
LDOBTCLDO / BitcoinBinance0,00000686 BTC−0,44%15,3 K−3,88%0,00000702 BTC0,00000679 BTC10,44 K
Netral
LDOTHBLido DAOBitkub19,82 THB−2,36%14,93 K+93,55%20,51 THB19,75 THB7,18 K
Netral
LDOUSDLDO / US DollarBinance0,63440265 USD+1,01%13,33 K−13,79%0,65387011 USD0,62565776 USD10,44 K
Netral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,687e-5 BTC−0,94%9,31 K+27,75%0,7048e-5 BTC0,678e-5 BTC8,9 K
Netral
LDOUSDLDO / U.S. DollarGemini0,631000 USD+0,48%8,3 K+6.298,71%0,648000 USD0,606000 USD11,84 K
Netral
LDORLUSDLDORL / U.S. DollarGemini0,631000 USD+0,48%8,3 K+6.298,71%0,648000 USD0,606000 USD11,84 K
Netral
LDOUSDCLDOU / SDCGemini0,631000 USDC+0,48%8,3 K+6.298,54%0,648000 USDC0,606000 USDC11,84 K
Netral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6400 USDC+1,72%7,19 K+39,71%0,6507 USDC0,6254 USDC9,66 K
Pembelian
LDOUSDLido DAO/USDOKX0,6340 USD+0,46%6 K+30.026,30%0,6488 USD0,6253 USD3,23 K
Netral
LDOUSDLido DAO / U.S. dollarBitstamp0,6311 USD+2,20%2,29 K+99,98%0,6442 USD0,6216 USD3,08 K
Pembelian
LDOUSDCLido DAO / USD CoinKuCoin0,6345 USDC+0,38%1,14 K+972,43%0,6489 USDC0,6255 USDC1,15 K
Netral
LDOUSDTLDO / TetherUSBinance.US0,629 USDT−1,41%635+132,03%0,647 USDT0,629 USDT50
Netral
LDOEURLido DAO / EuroBitstamp0,5365 EUR−2,17%252+28,99%0,5517 EUR0,5365 EUR165
Netral
LDOEURLido DAO/EUROKX0,5435 EUR+0,80%207+237,76%0,5557 EUR0,5362 EUR104
Netral
LDOTHBLido Dao / Thai BahtBitazza20,0460 THB+0,63%183+2,24%20,2350 THB20,0460 THB37
Netral
LDOUSDLDO / DollarBitfinex0,62492000 USD+1,77%130−98,35%0,67250000 USD0,62492000 USD46
Pembelian
LDOBTCLDO / BitcoinBitfinex0,00000674 BTC+0,15%120−98,47%0,00000728 BTC0,00000674 BTC46
Netral
LDOUSTLDO / USTBitfinex0,66604000 USDT+0,39%60+40,50%0,66604000 USDT0,62872000 USDT25
Pembelian
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6354 USD+0,65%——0,6495 USD0,6242 USD1,14 K
Netral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6407 USD+2,68%——0,6407 USD0,6241 USD51
Pembelian
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6305 USD−0,39%——0,6500 USD0,6300 USD3,09 K
Netral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6258 USD−0,50%——0,6462 USD0,6258 USD450
Netral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001979 WETH0,00%——0,0001979 WETH0,0001979 WETH0
Netral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6347 USDT+0,28%——0,6519 USDT0,6241 USDT41,61 M
Penjualan
LDOUSDCLido DAO Token/USDCBitMart0,63455 USDC+0,25%——0,65188 USDC0,62472 USDC28,24 K
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6351 USD+0,19%——0,6508 USD0,6261 USD91,82 K
Netral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6338 USDT+0,22%——0,6513 USDT0,6228 USDT1,22 M
Penjualan
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6225 USD0,00%——0,6225 USD0,6225 USD0
Netral
LDOUSDTLido DAO Token/Tether USDBitMart0,63474 USDT+0,24%——0,65226 USDT0,62499 USDT736,63 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6345 USDT+0,32%——0,6515 USDT0,6240 USDT12,81 K
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,6347 USDT+0,40%——0,6517 USDT0,6245 USDT537,2 K
Penjualan
LDOFDUSDLDO / FDUSDBinance0,6356 FDUSD+0,47%——0,6514 FDUSD0,6266 FDUSD25,84 K
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6346 USDT+0,38%——0,6519 USDT0,6240 USDT544,56 K
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,631000 GUSD+0,48%——0,648000 GUSD0,606000 GUSD11,84 K
Netral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6353 USDT−0,16%——0,6518 USDT0,6236 USDT676,28 K
Netral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6343 USDT+0,32%——0,6519 USDT0,6240 USDT685,72 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,633237846 USD+0,21%——0,650231165 USD0,627167803 USD417,83 K
Penjualan
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001632 WSTETH+0,58%——0,0001639 WSTETH0,0001623 WSTETH80
Netral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6338 USDT+0,27%——0,6513 USDT0,6236 USDT2,01 M
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6344 USDT+0,32%——0,6517 USDT0,6240 USDT4,83 M
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6346 USDT+0,35%——0,6520 USDT0,6242 USDT266,14 K
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,632875546 USD−0,03%——0,649400817 USD0,628884868 USD2,02 K
Netral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,633859131 USD−0,08%——0,648458666 USD0,629189878 USD2,1 K
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,635 USD+0,47%——0,652 USD0,624 USD709,55 K
Netral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,627662886 USD+1,21%——0,633373352 USD0,624546134 USD538
Netral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,015 WCRO+2,28%——6,015 WCRO5,881 WCRO709
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6350 USD+0,32%——0,6521 USD0,6238 USD471,73 K
Netral