Mulai
Lido DAO TokenLido DAO TokenLido DAO Token
#88#88#88

Lido DAO Token

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lido DAO Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,6149 USDT−3,71%29,51 M−11,24%0,6433 USDT0,6114 USDT28,37 M
Penjualan
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6148 USDT−3,74%25,29 M−21,35%0,6425 USDT0,6117 USDT23,74 M
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6149 USDT−3,71%13,13 M−18,59%0,6426 USDT0,6116 USDT12,59 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6143 USDT−3,81%12,2 M+0,97%0,6425 USDT0,6116 USDT11,67 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6148 USDT−3,67%8,94 M−28,94%0,6423 USDT0,6116 USDT7,73 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6149 USDT−3,67%8,93 M−28,87%0,6423 USDT0,6116 USDT7,71 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,6143 USDT−3,79%7 M−20,43%0,6425 USDT0,6119 USDT6,59 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6150 USDT−3,68%6,88 M−29,73%0,6424 USDT0,6118 USDT4,04 M
Penjualan
LDOUSDTLDO / TetherUSBinance0,6153 USDT−3,71%4,83 M−19,10%0,6429 USDT0,6123 USDT3,95 M
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6146 USDT−3,73%4,41 M−1,03%0,6424 USDT0,6117 USDT4,67 M
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6143 USDT−3,73%2,2 M−16,12%0,6421 USDT0,6116 USDT1,86 M
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,615 USDT−3,61%2,19 M−9,05%0,642 USDT0,607 USDT2,16 M
Penjualan
LDOUSDTLDO / Tether USDHTX0,6160 USDT−2,73%2,17 M−15,90%0,6428 USDT0,6132 USDT2,81 M
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,6150 USDT−3,74%1,55 M−19,40%0,6429 USDT0,6125 USDT1,34 M
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,6150 USDT−3,73%1,35 M−36,50%0,6426 USDT0,6123 USDT1,11 M
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6150 USDT−3,71%1,2 M−24,46%0,6425 USDT0,6117 USDT1,16 M
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6144 USDT−3,79%1,16 M−14,25%0,6425 USDT0,6118 USDT1,12 M
Penjualan
LDOUSDTLido DAO/TetherOKX0,6152 USDT−3,71%786,21 K−32,32%0,6427 USDT0,6126 USDT648,07 K
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6142 USDT−4,05%732,6 K−14,48%0,6440 USDT0,6119 USDT647,19 K
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6146 USDT−3,77%669,2 K−15,55%0,6425 USDT0,6115 USDT649,28 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,617 USD−3,29%666,55 K+49,11%0,642 USD0,612 USD734,99 K
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,617 USDC−3,29%666,4 K+49,11%0,642 USDC0,612 USDC734,99 K
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,615 USDT−2,69%602,96 K−18,22%0,642 USDT0,612 USDT732,22 K
Penjualan
LDOUSDTLido DAO Token/TetherGate0,6150 USDT−3,77%553,4 K−31,01%0,6427 USDT0,6124 USDT400,41 K
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,615 USDT−3,61%491,72 K−24,78%0,642 USDT0,613 USDT410,13 K
Penjualan
LDOUSDTLido DAO / USDTMEXC0,6153 USDT−3,71%310,98 K−12,83%0,6429 USDT0,6124 USDT254,88 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6155 USDT−3,68%286,42 K−20,73%0,6428 USDT0,6123 USDT236,78 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,6151 USDC−3,62%276,36 K+7,14%0,6420 USDC0,6120 USDC187,9 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,6173 USDT−3,61%230,77 K+5,24%0,6443 USDT0,6115 USDT227,46 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,6148 USDT−3,74%226,6 K−12,77%0,6431 USDT0,6125 USDT196,33 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,6149 USDT−3,77%216,56 K−12,60%0,6430 USDT0,6123 USDT193,73 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6153 USDT−3,65%192,94 K−79,68%0,6424 USDT0,6116 USDT168,04 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6147 USDT−3,82%186,63 K−44,53%0,6431 USDT0,6114 USDT222,66 K
Penjualan
LDOBTCLido / BitcoinWhiteBIT0,00000685 BTC−2,14%175,6 K+15,00%0,00000703 BTC0,00000684 BTC174,32 K
Netral
LDOTRYLDO / Turkish LiraBinance26,49 TRY−3,67%153,47 K−42,61%27,63 TRY26,36 TRY108,85 K
Netral
LDOUSDT.PLDO USDT PERPETUALPionex0,6149 USDT−3,73%151,43 K−22,01%0,6425 USDT0,6117 USDT147,63 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,6157 USDT−3,59%148,69 K−46,91%0,6423 USDT0,6127 USDT112,08 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,6157 USDC−3,53%123,72 K−29,06%0,6419 USDC0,6148 USDC80,44 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,615 USDT−2,69%120,03 K−37,17%0,642 USDT0,612 USDT157,9 K
Penjualan
LDOEURLido / EuroWhiteBIT0,5268 EUR−3,66%114,92 K+99,83%0,5493 EUR0,5258 EUR134,1 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,615 USD−4,06%103,37 K−42,79%0,642 USD0,612 USD99,43 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,2116 USDT+11,02%96,16 K−18,49%0,2147 USDT0,1870 USDT282,68 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,6153 USDT−3,72%94,64 K−41,70%0,6424 USDT0,6124 USDT73,96 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate1,12125 USDT−10,45%79,02 K−18,60%1,27836 USDT1,10714 USDT29,86 K
Pembelian
LDOKRWLDO / South Korean WonBithumb902,0000 KRW−3,11%66,45 K−56,61%936,0000 KRW896,0000 KRW64,05 K
Netral
LDOUSDCLido DAO / USDCMEXC0,6148 USDC−3,58%54,25 K−3,92%0,6427 USDC0,6119 USDC51,79 K
Pembelian
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6163 USDC−3,39%45,97 K−41,89%0,6401 USDC0,6130 USDC35,1 K
Penjualan
LDOUSDCLIDO DAO/USD COINWEEX0,614 USDC−2,85%25,24 K−24,53%0,642 USDC0,612 USDC33,5 K
Penjualan
LDOBTCLDO / BitcoinBinance0,00000686 BTC−1,58%19,89 K+64,92%0,00000703 BTC0,00000684 BTC22,09 K
Netral
LDOEURLido DAO / EuroBitvavo0,52843 EUR−3,18%19,27 K+12,47%0,54352 EUR0,52646 EUR23,4 K
Penjualan
LDOUSDLDO / US DollarBinance0,61603747 USD−2,95%19,13 K+67,75%0,64219472 USD0,61482537 USD22,09 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,6148 USD−3,68%13,54 K+28,71%0,6405 USD0,6125 USD11,46 K
Penjualan
LDOUSDLDO / U.S. DollarGemini0,613000 USD−4,07%11,5 K+4.114,72%0,640000 USD0,613000 USD347
Penjualan
LDORLUSDLDORL / U.S. DollarGemini0,613000 USD−4,07%11,5 K+4.114,72%0,640000 USD0,613000 USD347
Netral
LDOUSDCLDOU / SDCGemini0,613000 USDC−4,07%11,5 K+4.114,84%0,640000 USDC0,613000 USDC347
Netral
LDOEURLDO / EuroKraken0,527 EUR−2,95%10,53 K−23,28%0,536 EUR0,527 EUR12,66 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,6211 USD−1,71%8,53 K−34,04%0,6211 USD0,6211 USD1,24 K
Netral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6201 USDC−2,08%8,46 K+31,13%0,6240 USDC0,6155 USDC825
Netral
LDOEURLido DAO / EuroBitstamp0,5258 EUR−2,77%6,84 K+166,75%0,5479 EUR0,5258 EUR1,39 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,6152 USDC−3,91%6,77 K−53,20%0,6410 USDC0,6133 USDC6,72 K
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,688e-5 BTC−1,71%6,21 K−13,41%0,70776e-5 BTC0,68449e-5 BTC5,87 K
Netral
LDOTHBLido DAOBitkub19,55 THB−0,36%5,3 K−69,62%20,03 THB19,40 THB1,73 K
Netral
LDOUSDTLido DAO / TetherCrypto.com0,6155 USDT−2,96%2,89 K−66,50%0,6410 USDT0,6131 USDT2,55 K
Penjualan
LDOUSDLido DAO/USDOKX0,6164 USD−3,69%2,1 K+80,45%0,6370 USD0,6137 USD3,35 K
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,616 USDT−3,45%1,61 K+148,62%0,644 USDT0,566 USDT2,32 K
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Netral
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Netral
LDOUSDCLido DAO / USD CoinKuCoin0,6173 USDC−2,88%701−98,14%0,6344 USDC0,6138 USDC613
Penjualan
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Netral
LDOEURLido DAO/EUROKX0,5273 EUR−3,79%90−44,62%0,5492 EUR0,5251 EUR101
Penjualan
LDOTHBLido Dao / Thai BahtBitazza19,7810 THB−2,57%24−94,60%20,0930 THB19,7810 THB38
Netral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6150 USDT−3,67%——0,6425 USDT0,6117 USDT526,68 K
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,6150 USDT−3,74%——0,6427 USDT0,6124 USDT334,43 K
Penjualan
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001993 WETH+0,60%——0,0001993 WETH0,0001981 WETH0
Netral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,172 WCRO+0,85%——6,209 WCRO6,120 WCRO154
Pembelian
LDOGUSDLDO / Gemini DollarGemini0,613000 GUSD−4,07%——0,640000 GUSD0,613000 GUSD347
Penjualan
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6148 USDT−2,74%——0,6421 USDT0,6121 USDT436,1 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6150 USDT−3,76%——0,6425 USDT0,6125 USDT19,87 K
Penjualan
LDOFDUSDLDO / FDUSDBinance0,6154 FDUSD−3,44%——0,6412 FDUSD0,6128 FDUSD46,81 K
Penjualan
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6150 USDT−3,70%——0,6427 USDT0,6116 USDT1,51 M
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,617748030 USD−2,85%——0,643558159 USD0,614288947 USD7,64 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6148 USDT−3,67%——0,6420 USDT0,6116 USDT931,92 K
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6159 USD−3,71%——0,6419 USD0,6138 USD3,29 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,617595191 USD−3,17%——0,637782685 USD0,613878714 USD6,12 K
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6205 USD−2,29%——0,6350 USD0,6205 USD95
Netral
LDOUSDCLido DAO Token/USDCBitMart0,61458 USDC−3,74%——0,64211 USDC0,61234 USDC44,13 K
Penjualan
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001624 WSTETH+0,08%——0,0001630 WSTETH0,0001620 WSTETH78
Netral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6140 USDT−3,81%——0,6421 USDT0,6111 USDT2,93 M
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,625022860 USD−3,03%——0,641869308 USD0,625022860 USD2,79 K
Netral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6145 USD−3,73%——0,6429 USD0,6116 USD695,77 K
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6150 USDT−3,68%——0,6424 USDT0,6117 USDT4,49 M
Penjualan
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6164 USD−1,70%——0,6327 USD0,6164 USD49
Netral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6148 USD−3,77%——0,6429 USD0,6123 USD301,85 K
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,619480246 USD−2,54%——0,638778097 USD0,615861884 USD6,5 K
Netral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,617185819 USD−2,68%——0,640654049 USD0,614490334 USD600,49 K
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6165 USD−3,75%——0,6375 USD0,6145 USD29 K
Penjualan
LDOUSDTLido DAO Token/Tether USDBitMart0,61476 USDT−3,78%——0,64286 USDT0,61235 USDT1,3 M
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6151 USD−3,66%——0,6428 USD0,6143 USD124,39 K
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6146 USDT−3,73%——0,6425 USDT0,6118 USDT92,4 M
Penjualan
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6320 USD+0,42%——0,6320 USD0,6293 USD0
Netral