Mulai
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lido DAO Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0,6335 USDT+2,81%27,98 M−3,33%0,6379 USDT0,6147 USDT33,33 M
Pembelian
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6331 USDT+2,79%23,02 M+7,21%0,6372 USDT0,6150 USDT27,79 M
Pembelian
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6329 USDT+2,78%12 M−1,97%0,6366 USDT0,6149 USDT12,16 M
Pembelian
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6331 USDT+2,78%11,55 M+0,24%0,6367 USDT0,6150 USDT13,9 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6332 USDT+2,83%10,74 M+19,73%0,6377 USDT0,6151 USDT12 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6330 USDT+2,79%10,7 M+19,36%0,6377 USDT0,6151 USDT11,94 M
Pembelian
LDOUSDT.PLido DAO/TetherUSToobit0,6331 USDT+2,81%6,51 M+9,74%0,6363 USDT0,6150 USDT7,81 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6330 USDT+2,81%6,01 M+5,54%0,6374 USDT0,6151 USDT4,67 M
Pembelian
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6331 USDT+2,84%4,79 M+26,15%0,6367 USDT0,6150 USDT5,39 M
Pembelian
LDOUSDTLDO / TetherUSBinance0,6335 USDT+2,82%4,33 M+11,39%0,6380 USDT0,6154 USDT5,57 M
Pembelian
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6329 USDT+2,79%2,5 M+44,79%0,6368 USDT0,6151 USDT3,24 M
Pembelian
LDOUSDTLido DAO Token / Tether USDPoloniex0,632 USDT+2,76%2,22 M+9,90%0,641 USDT0,612 USDT2,45 M
Pembelian
LDOUSDTLDOUSDT SPOTBybit0,6337 USDT+2,86%1,81 M+38,52%0,6376 USDT0,6154 USDT2,2 M
Pembelian
LDOUSDTLido / Tether USWhiteBIT0,6335 USDT+2,82%1,46 M−10,38%0,6381 USDT0,6154 USDT1,62 M
Pembelian
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6329 USDT+2,78%1,44 M+20,17%0,6368 USDT0,6151 USDT1,69 M
Pembelian
LDOUSDTLDO / Tether USDHTX0,6338 USDT+4,47%1,37 M−18,60%0,6368 USDT0,6067 USDT2,15 M
Netral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6328 USDT+2,76%1,15 M+7,09%0,6358 USDT0,6150 USDT1,35 M
Pembelian
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6328 USDT+2,76%1,02 M+308,82%0,6370 USDT0,6152 USDT591,26 K
Pembelian
LDOUSDTLido DAO/TetherOKX0,6332 USDT+2,74%866,09 K+40,48%0,6378 USDT0,6158 USDT1,09 M
Pembelian
LDOUSDTLido DAO Token/TetherGate0,6335 USDT+2,81%725,48 K−4,89%0,6372 USDT0,6154 USDT984,52 K
Pembelian
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6331 USDT+2,79%720,52 K+8,27%0,6365 USDT0,6150 USDT814,71 K
Pembelian
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6326 USDT+2,88%613,29 K−7,41%0,6383 USDT0,6145 USDT672,54 K
Pembelian
LDOUSDTLido DAO/USD Tether SpotBingX0,634 USDT+2,92%513,27 K+20,74%0,638 USDT0,616 USDT630,67 K
Pembelian
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,633 USDT+4,28%504,13 K+7,96%0,637 USDT0,607 USDT784,44 K
Pembelian
LDOUSDTLido DAO / USDTMEXC0,6335 USDT+2,79%406,55 K+8,35%0,6395 USDT0,6154 USDT499,06 K
Pembelian
LDOTRYLDO / Turkish LiraBinance27,24 TRY+2,95%336,31 K−12,09%27,40 TRY26,43 TRY413,66 K
Pembelian
LDOUSDCLDO / USD CoinBinance0,6331 USDC+2,76%319,43 K−30,53%0,6378 USDC0,6159 USDC425,45 K
Pembelian
LDOUSDTLDOUSDT SPOTBitget0,6335 USDT+2,79%279,49 K+29,79%0,6375 USDT0,6159 USDT358,4 K
Pembelian
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6335 USDT+2,79%277,41 K+16,06%0,6378 USDT0,6154 USDT344,66 K
Pembelian
LDOUSDLido DAO Token / US DollarCoinbase0,633 USD+2,76%247,35 K−38,98%0,637 USD0,617 USD302,77 K
Pembelian
LDOUSDCLido DAO Token / USDCCoinbase0,633 USDC+2,76%247,31 K−38,97%0,637 USDC0,617 USDC302,77 K
Pembelian
LDOUSDTLido Dao / USD TetherBitazza0,6356 USDT+2,85%225 K+4,19%0,6356 USDT0,6166 USDT238,8 K
Pembelian
LDOUSDTLIDO DAO/USD TETHERBloFin0,6336 USDT+2,72%224,5 K+6,00%0,6371 USDT0,6149 USDT270,37 K
Pembelian
LDOBTCLido / BitcoinWhiteBIT0,00000693 BTC+1,61%197,23 K+0,91%0,00000697 BTC0,00000677 BTC279,34 K
Pembelian
LDOUSDCLido / USD CoinWhiteBIT0,6335 USDC+2,62%190,21 K+30,41%0,6364 USDC0,6163 USDC254,16 K
Pembelian
LDOUSDT.PLDO USDT PERPETUALPionex0,6331 USDT+2,83%186,36 K+26,13%0,6365 USDT0,6150 USDT217,06 K
Pembelian
LDOUSDTLIDO DAO / USDTKCEX0,6334 USDT+2,79%174,38 K−20,28%0,6372 USDT0,6156 USDT202,55 K
Pembelian
LDOUSDTLido DAO / TetherKuCoin0,6338 USDT+2,87%173,73 K+136,68%0,6375 USDT0,6157 USDT238,17 K
Pembelian
LDOUSDLDO / U. S. DollarKraken0,633 USD+2,76%142,08 K−31,72%0,636 USD0,618 USD147,19 K
Pembelian
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6335 USDT+2,77%141,21 K−18,34%0,6413 USDT0,6154 USDT156,65 K
Pembelian
LDOUSDT.3SLDO3xShort/TetherGate0,2004 USDT−8,91%129,41 K+77,05%0,2213 USDT0,1972 USDT536,95 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate1,24349 USDT+8,28%106,87 K+84,85%1,25326 USDT1,14460 USDT77,26 K
Pembelian kuat
LDOEURLido / EuroWhiteBIT0,5395 EUR+2,45%103,67 K+22,59%0,5430 EUR0,5277 EUR107,56 K
Pembelian
LDOKRWLDO / South Korean WonBithumb923,0000 KRW+3,59%90,67 K+29,94%923,0000 KRW895,0000 KRW136,38 K
Pembelian
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6330 USDC+2,74%85,51 K−66,06%0,6367 USDC0,6163 USDC102,1 K
Pembelian
LDOUSDTLIDO DAO/TETHERUSWEEX0,633 USDT+4,28%81,43 K−23,64%0,637 USDT0,607 USDT129,52 K
Pembelian
LDOEURLido DAO / EuroBitvavo0,54292 EUR+3,19%77,6 K+155,51%0,54311 EUR0,52746 EUR109,53 K
Pembelian
LDOUSDCLido DAO / USDCMEXC0,6336 USDC+3,06%55,81 K+0,72%0,6376 USDC0,6152 USDC58,1 K
Pembelian kuat
LDOUSDCLDOUSDC SPOTBybit0,6335 USDC+2,56%39,33 K−13,14%0,6356 USDC0,6177 USDC35,49 K
Pembelian
LDOUSDTLido DAO / TetherCrypto.com0,6344 USDT+2,80%22,95 K+607,45%0,6371 USDT0,6179 USDT32,85 K
Pembelian
LDOUSDLido DAO / USDCrypto.com0,6342 USD+2,80%21,67 K+397,81%0,6368 USD0,6156 USD32,49 K
Pembelian
LDOUSDCLIDO DAO/USD COINWEEX0,633 USDC+4,46%20,41 K−13,58%0,637 USDC0,607 USDC32,1 K
Pembelian
LDOBTCLDO / BitcoinBinance0,00000694 BTC+2,21%19,11 K+133,21%0,00000698 BTC0,00000677 BTC21,8 K
Pembelian
LDOUSDLDO / US DollarBinance0,63327590 USD+2,95%18,61 K+142,40%0,63693275 USD0,61742522 USD21,8 K
Pembelian
LDOEURLDO / EuroKraken0,544 EUR+3,23%14,68 K+29,08%0,544 EUR0,529 EUR22,72 K
Pembelian
LDOTHBLido DAOBitkub20,08 THB+5,41%11,24 K−65,37%20,08 THB19,19 THB16,98 K
Pembelian
LDOEURLido DAO / EuroBitstamp0,5331 EUR+1,04%9,41 K−12,78%0,5331 EUR0,5331 EUR91
Netral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6342 USDC+0,79%5,66 K+30,71%0,6342 USDC0,6254 USDC1,25 K
Pembelian
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,695e-5 BTC+1,83%5,6 K−23,39%0,7006e-5 BTC0,67438e-5 BTC5,65 K
Netral
LDOUSDLido DAO/USDOKX0,6340 USD+2,82%1,49 K+5.972,67%0,6370 USD0,6195 USD2,33 K
Pembelian
LDOUSDLido DAO / U.S. dollarBitstamp0,6216 USD+0,66%599−69,30%0,6216 USD0,6216 USD152
Netral
LDOUSDLDO / DollarBitfinex0,66257000 USD+12,32%438−94,31%0,66257000 USD0,60046000 USD380
Pembelian
LDOBTCLDO / BitcoinBitfinex0,00000727 BTC+11,50%435−94,34%0,00000727 BTC0,00000658 BTC380
Pembelian
LDORLUSDLDORL / U.S. DollarGemini0,633000 USD+2,93%407−48,81%0,633000 USD0,604000 USD568
Pembelian
LDOUSDLDO / U.S. DollarGemini0,633000 USD+2,93%407−48,81%0,633000 USD0,604000 USD568
Pembelian
LDOUSDCLDOU / SDCGemini0,633000 USDC+2,93%407−48,80%0,633000 USDC0,604000 USDC568
Pembelian
LDOUSDCLido DAO / USD CoinKuCoin0,6372 USDC+2,92%357−31,69%0,6372 USDC0,6179 USDC515
Pembelian
LDOUSDTLDO / TetherUSBinance.US0,633 USDT+5,32%281+17,37%0,638 USDT0,624 USDT183
Pembelian
LDOTHBLido Dao / Thai BahtBitazza19,7370 THB+1,30%215+29,72%19,8500 THB19,3670 THB171
Netral
LDOEURLido DAO/EUROKX0,5435 EUR+3,07%152+516,64%0,5435 EUR0,5302 EUR215
Pembelian
LDOUSTLDO / USTBitfinex0,60305000 USDT+2,16%43−69,39%0,62180000 USDT0,60305000 USDT52
Pembelian
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6329 USDT+2,78%——0,6365 USDT0,6150 USDT1,13 M
Pembelian
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6331 USDT+2,79%——0,6366 USDT0,6151 USDT95,57 M
Pembelian
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,634722958 USD+2,80%——0,634722958 USD0,617135028 USD1,15 M
Pembelian
LDOGUSDLDO / Gemini DollarGemini0,633000 GUSD+2,93%——0,633000 GUSD0,604000 GUSD568
Pembelian
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6330 USDT+2,78%——0,6366 USDT0,6150 USDT495,2 K
Pembelian
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6330 USDT+2,84%——0,6371 USDT0,6149 USDT1,68 M
Pembelian
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6335 USDT+2,92%——0,6365 USDT0,6150 USDT30,32 K
Pembelian
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6334 USDT+2,79%——0,6373 USDT0,6152 USDT27,29 M
Pembelian
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6325 USDT+2,81%——0,6367 USDT0,6144 USDT3,46 M
Pembelian
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,635010151 USD+2,98%——0,635010151 USD0,619072585 USD8,41 K
Pembelian
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6297 USD+2,57%——0,6297 USD0,6140 USD0
Pembelian
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6332 USDT+2,84%——0,6377 USDT0,6149 USDT1,09 M
Pembelian
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,627662886 USD+1,21%——0,633373352 USD0,624546134 USD538
Netral
LDOFDUSDLDO / FDUSDBinance0,6354 FDUSD+2,82%——0,6380 FDUSD0,6185 FDUSD77,67 K
Pembelian
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6344 USD+3,05%——0,6378 USD0,6156 USD269,94 K
Pembelian
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,634951352 USD+3,26%——0,640723647 USD0,619820137 USD7,88 K
Pembelian
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6336 USD+2,84%——0,6372 USD0,6154 USD387,79 K
Pembelian
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6299 USD+2,78%——0,6299 USD0,6128 USD1,14 K
Pembelian
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6326 USD+2,79%——0,6368 USD0,6147 USD737,31 K
Pembelian
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6262 USD+1,73%——0,6323 USD0,6156 USD170
Netral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,635349815 USD+2,90%——0,640723647 USD0,618066594 USD4,96 K
Pembelian
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,964 WCRO−3,29%——6,167 WCRO5,889 WCRO1,82 K
Penjualan
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001635 WSTETH+1,48%——0,0001648 WSTETH0,0001611 WSTETH271
Netral
LDOUSDCLido DAO Token/USDCBitMart0,63341 USDC+2,85%——0,63691 USDC0,61540 USDC52,7 K
Pembelian
LDOUSDTLIDO DAO / TETHERWOO X0,6335 USDT+2,81%——0,6372 USDT0,6154 USDT762,14 K
Pembelian
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,635349815 USD+2,90%——0,640723647 USD0,617438248 USD21,76 K
Pembelian
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6335 USD+3,43%——0,6365 USD0,6175 USD27,06 K
Pembelian
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6331 USDT+4,35%——0,6371 USDT0,6068 USDT820,24 K
Pembelian
LDOUSDTLido DAO Token/Tether USDBitMart0,63346 USDT+2,81%——0,63715 USDT0,61544 USDT1,38 M
Pembelian