Mulai

LDO / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4275 USDT+1,33%29,17 M−3,90%0,4310 USDT0,3905 USDT69,04 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,4289 USDT+1,42%20,68 M−19,57%0,4308 USDT0,3888 USDT47,57 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4276 USDT+1,38%12,84 M−12,00%0,4309 USDT0,3902 USDT30,26 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4276 USDT+1,38%12,77 M−12,37%0,4309 USDT0,3902 USDT30,1 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4276 USDT+1,35%11,62 M−1,57%0,4304 USDT0,3906 USDT24,7 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,4274 USDT+1,33%8,74 M−2,54%0,4306 USDT0,3907 USDT20,6 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4272 USDT+1,30%8,45 M−13,38%0,4310 USDT0,3899 USDT8,19 M
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4275 USDT+1,33%7,8 M+79,77%0,4303 USDT0,3903 USDT18,18 M
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4278 USDT+1,42%7,63 M−5,70%0,4307 USDT0,3906 USDT18,01 M
Penjualan
LDOUSDTLDO / TetherUSBinance0,4277 USDT+1,25%5,33 M−28,51%0,4312 USDT0,3908 USDT12,61 M
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4272 USDT+1,28%3,58 M−7,17%0,4306 USDT0,3902 USDT8,54 M
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,4281 USDT+1,40%1,99 M+9,25%0,4315 USDT0,3907 USDT4,74 M
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,4278 USDT+1,25%1,75 M−13,41%0,4306 USDT0,3911 USDT3,92 M
Penjualan
LDOUSDTLDO / Tether USDHTX0,4351 USDT+3,15%1,72 M−6,06%0,4519 USDT0,3941 USDT2,76 M
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4278 USDT+1,42%1,37 M+1,36%0,4308 USDT0,3905 USDT3,2 M
Penjualan
LDOUSDTLido DAO/USDTOKX0,4275 USDT+1,33%1,31 M+31,68%0,4313 USDT0,3907 USDT3,06 M
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,427 USDT+1,18%1,28 M−39,32%0,429 USDT0,392 USDT2,81 M
Penjualan
LDOUSDTLido DAO Token/TetherGate0,4280 USDT+1,30%1,1 M−39,25%0,4311 USDT0,3907 USDT2,59 M
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4276 USDT+1,38%921,01 K−15,53%0,4294 USDT0,3904 USDT2,13 M
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,427 USD+1,18%814,4 K+15,64%0,430 USD0,391 USD1,95 M
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,427 USDC+1,18%813,73 K+15,64%0,430 USDC0,391 USDC1,95 M
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4286 USDT+1,61%785 K−12,30%0,4305 USDT0,3902 USDT1,8 M
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,428 USDT+1,90%774,79 K−29,29%0,431 USDT0,390 USDT1,03 M
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4276 USDT+1,38%686,64 K+0,36%0,4308 USDT0,3908 USDT1,61 M
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,4279 USDT+1,35%492,25 K−15,17%0,4306 USDT0,3910 USDT1,16 M
Penjualan
LDOUSDTLido DAO / USDTMEXC0,4283 USDT+1,37%464,26 K−43,08%0,4309 USDT0,3907 USDT1,08 M
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4278 USDT+1,33%444,76 K+116,92%0,4305 USDT0,3913 USDT971,81 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4278 USDT+1,30%339,56 K−18,92%0,4311 USDT0,3908 USDT794,87 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,4283 USDT+1,28%331,77 K−5,79%0,4306 USDT0,3913 USDT780,6 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,4280 USDT+1,23%304,06 K−22,31%0,4302 USDT0,3908 USDT697,42 K
Penjualan
LDOTRYLDO / Turkish LiraBinance18,60 TRY+1,03%290,41 K−35,92%19,39 TRY17,02 TRY710,47 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,4273 USDC+1,28%282,49 K−59,80%0,4301 USDC0,3907 USDC669,8 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,4278 USDT+1,28%245,6 K−22,79%0,4300 USDT0,3908 USDT563,99 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,4305 USDT+2,16%230,52 K−6,06%0,4305 USDT0,3911 USDT496,47 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4275 USDT+1,35%198,14 K−19,69%0,4304 USDT0,3904 USDT170,9 K
Penjualan
LDOBTCLido / BitcoinWhiteBIT0,00000556 BTC+3,54%196,4 K−30,91%0,00000562 BTC0,00000525 BTC481,07 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,4285 USDT+1,47%190,92 K−2,65%0,4312 USDT0,3911 USDT458,31 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,427 USD+1,18%182,84 K+1,48%0,430 USD0,391 USD416,43 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,4278 USDC+0,85%154,59 K−43,15%0,4288 USDC0,3944 USDC368,34 K
Penjualan
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4281 USDC+1,23%120,22 K+31,55%0,4300 USDC0,3911 USDC286,38 K
Penjualan
LDOEURLido / EuroWhiteBIT0,3595 EUR+0,14%92,64 K−37,48%0,3618 EUR0,3310 EUR215,63 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4278 USDT+1,33%90,58 K−43,08%0,4335 USDT0,3909 USDT213,63 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,428 USDT+1,90%88,51 K−33,97%0,430 USDT0,390 USDT99 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,4097 USD−3,37%88,07 K−59,34%0,4208 USD0,3925 USD210,2 K
Penjualan
LDOEURLDO / EuroKraken0,360 EUR−0,28%80,47 K+85,64%0,362 EUR0,331 EUR190,89 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,36162 EUR+0,42%70,19 K−0,25%0,36162 EUR0,33155 EUR169,33 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,4279 USDC+1,40%58,22 K+2,72%0,4282 USDC0,3913 USDC123,94 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,30906 USDT+4,03%53,02 K+15,10%0,30930 USDT0,23175 USDT169,08 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,4916 USDT−4,34%47,48 K−1,03%0,6268 USDT0,4849 USDT77,99 K
Pembelian
LDOUSDT.PLDO USDT PERPETUALPionex0,4276 USDT+1,35%42,1 K+34,98%0,4305 USDT0,3909 USDT97,17 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,4273 USDC+0,66%29,06 K−70,78%0,4293 USDC0,3922 USDC67,58 K
Penjualan
LDOKRWLDO / South Korean WonBithumb626,0000 KRW−0,63%23,41 K−63,98%635,0000 KRW583,0000 KRW47,37 K
Penjualan
LDOUSDCLIDO DAO/USD COINWEEX0,428 USDC+2,15%22,27 K−39,43%0,430 USDC0,390 USDC21,4 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,4278 USD+1,37%7,68 K−70,07%0,4304 USD0,3909 USD18,15 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4264 USDC+1,64%7,34 K+0,59%0,4295 USDC0,3910 USDC12,49 K
Penjualan
LDOTHBLido DAOBitkub13,50 THB+3,61%4,28 K−8,01%13,50 THB12,45 THB393
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,4286 USDT+1,35%3,7 K−72,94%0,4307 USDT0,3911 USDT8,9 K
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,55774e-5 BTC+3,90%3,27 K−34,70%0,565e-5 BTC0,52501e-5 BTC8,05 K
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000537 BTC−3,07%1,82 K+18,66%0,00000551 BTC0,00000523 BTC2,43 K
Penjualan
LDOUSDLDO / DollarBitfinex0,41724000 USD−4,41%1,81 K+18,55%0,43439000 USD0,41003000 USD2,43 K
Penjualan
LDOEURLido DAO / EuroBitstamp0,3490 EUR−2,65%1,33 K0,00%0,3490 EUR0,3490 EUR3,24 K
Penjualan kuat
LDOUSDLDO / U.S. DollarGemini0,426000 USD+1,43%1,15 K−89,95%0,426000 USD0,394000 USD2,79 K
Penjualan
LDORLUSDLDORL / U.S. DollarGemini0,426000 USD+1,43%1,15 K−89,95%0,426000 USD0,394000 USD2,79 K
Penjualan
LDOUSDCLDOU / SDCGemini0,426000 USDC+1,43%1,15 K−89,95%0,426000 USDC0,394000 USDC2,79 K
Penjualan
LDOUSDCLido DAO / USD CoinKuCoin0,4213 USDC−3,19%958+67,53%0,4263 USDC0,3945 USDC2,32 K
Penjualan
LDOUSDLido DAO/USDOKX0,4184 USD−0,90%3130,00%0,4184 USD0,4184 USD749
Penjualan
LDOEURLido DAO/EUROKX0,3633 EUR+0,75%216−6,51%0,3633 EUR0,3316 EUR524
Penjualan
LDOUSTLDO / USTBitfinex0,39731000 USDT−4,24%152−96,51%0,42336000 USDT0,39731000 USDT346
Penjualan
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,396 USDT−1,00%210,00%0,396 USDT0,396 USDT54
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,4277 USDT+1,25%——0,4310 USDT0,3907 USDT2,17 M
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4275 USDT+1,30%——0,4290 USDT0,3915 USDT61,54 K
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4272 USDT+1,33%——0,4303 USDT0,3901 USDT7,84 M
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4275 USDT+1,33%——0,4307 USDT0,3907 USDT219,58 M
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,426000 GUSD+1,43%——0,426000 GUSD0,394000 GUSD2,79 K
Penjualan
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4278 USD+1,30%——0,4311 USD0,3908 USD771,09 K
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4305 USD+1,65%——0,4305 USD0,3930 USD34,05 K
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,418061365 USD−0,35%——0,420181553 USD0,386029566 USD2,85 K
Penjualan
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001500 WSTETH+1,86%——6.665,1090408 WSTETH0,0001458 WSTETH791
Pembelian
LDOUSDCLido DAO Token/USDCBitMart0,42849 USDC+1,49%——0,42875 USDC0,39094 USDC75,5 K
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4276 USDT+1,35%——0,4303 USDT0,3906 USDT1,14 M
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4276 USDT+1,35%——0,4304 USDT0,3905 USDT2,92 M
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,423690993 USD+0,41%——0,423690993 USD0,386029566 USD21,03 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4276 USDT+1,30%——0,4305 USDT0,3901 USDT2,16 M
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4273 USD+1,11%——0,4297 USD0,3911 USD1,25 M
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,087 WCRO+0,40%——5,087 WCRO4,896 WCRO2,35 K
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,109678491 USD+7,83%——0,113163997 USD0,109678491 USD0
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,429346819 USD+1,27%——0,432892383 USD0,391960513 USD1,16 M
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,424989826 USD+0,72%——0,424989826 USD0,386029566 USD3,11 K
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4280 USD+1,35%——0,4311 USD0,3906 USD1,77 M
Penjualan
LDOFDUSDLDO / FDUSDBinance0,4284 FDUSD+1,28%——0,4311 FDUSD0,3914 FDUSD561,74 K
Penjualan
LDOUSDTLido DAO Token/Tether USDBitMart0,42775 USDT+1,30%——0,43012 USDT0,39075 USDT2,94 M
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4252 USD+1,23%——0,4252 USD0,3924 USD968
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,111309979 USD−2,23%——0,118567396 USD0,105947906 USD17,13 K
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4274 USDT+1,30%——0,4300 USDT0,3904 USDT6,48 M
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4279 USD+1,16%——0,4304 USD0,3910 USD13,36 K
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,427 USD+1,43%——0,431 USD0,391 USD2,3 M
Penjualan
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4274 USDT+1,33%——0,4308 USDT0,3905 USDT1,71 M
Penjualan
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4275 USDT+1,76%——0,4307 USDT0,3905 USDT390,61 K
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4278 USDT+1,33%——0,4314 USDT0,3904 USDT69,12 M
Penjualan