Mulai

LDO / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4201 USDT−0,43%25,25 M+9,90%0,4227 USDT0,4185 USDT1,91 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,4199 USDT−0,71%22,12 M+2,37%0,4242 USDT0,4180 USDT2 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4204 USDT−0,33%12,07 M+15,55%0,4226 USDT0,4182 USDT632,68 K
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4206 USDT−0,28%12,05 M+15,73%0,4226 USDT0,4182 USDT630,7 K
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4202 USDT−0,45%11,85 M+1,61%0,4228 USDT0,4185 USDT1,54 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4202 USDT−0,36%8,14 M+14,02%0,4227 USDT0,4183 USDT237,99 K
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,4203 USDT−0,36%7,47 M+8,38%0,4228 USDT0,4185 USDT566,28 K
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4205 USDT−0,31%6,88 M+5,74%0,4225 USDT0,4185 USDT413,21 K
Penjualan
LDOUSDTLDO / TetherUSBinance0,4208 USDT−0,38%5,79 M+10,03%0,4232 USDT0,4190 USDT203,49 K
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4204 USDT−0,31%4,13 M+15,85%0,4227 USDT0,4183 USDT640,92 K
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4207 USDT−0,26%2,98 M−5,70%0,4221 USDT0,4184 USDT97,87 K
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,420 USDT−0,47%1,99 M+21,53%0,422 USDT0,410 USDT99,17 K
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,4209 USDT−0,38%1,89 M+34,29%0,4232 USDT0,4189 USDT241,18 K
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,4208 USDT−0,33%1,5 M+15,99%0,4229 USDT0,4188 USDT119,44 K
Penjualan
LDOUSDTLDO / Tether USDHTX0,4212 USDT−2,23%1,41 M−9,19%0,4525 USDT0,4194 USDT358,51 K
Penjualan
LDOUSDTLido DAO Token/TetherGate0,4205 USDT−0,47%1,4 M+11,63%0,4232 USDT0,4188 USDT59,32 K
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4202 USDT−0,38%1,15 M+0,05%0,4227 USDT0,4185 USDT98,89 K
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4204 USDT−0,33%962,08 K+2,51%0,4226 USDT0,4186 USDT100,68 K
Penjualan
LDOUSDTLido DAO/USDTOKX0,4205 USDT−0,33%872,01 K+22,15%0,4227 USDT0,4185 USDT128,19 K
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,420 USDT−2,10%845,42 K+12,94%0,431 USDT0,419 USDT252,91 K
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4199 USDT−0,45%757,42 K−8,28%0,4239 USDT0,4184 USDT59,62 K
Penjualan
LDOUSDTLido DAO / USDTMEXC0,4210 USDT−0,36%626,3 K+22,48%0,4233 USDT0,4189 USDT23,85 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,420 USD−0,47%599,53 K+24,36%0,422 USD0,419 USD22,02 K
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,420 USDC−0,47%599,02 K+24,30%0,422 USDC0,419 USDC22,03 K
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4204 USDT−0,33%582,95 K+2,20%0,4228 USDT0,4185 USDT50,41 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,4192 USDC−0,64%572,5 K+2,42%0,4225 USDC0,4188 USDC35,4 K
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,4207 USDT−0,36%470,85 K+10,64%0,4231 USDT0,4190 USDT26,23 K
Penjualan
LDOTRYLDO / Turkish LiraBinance18,23 TRY−0,98%353,91 K+25,43%18,38 TRY18,23 TRY4,2 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,4211 USDT−0,40%336,26 K−6,43%0,4232 USDT0,4187 USDT30,37 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4209 USDT−0,33%335,75 K+10,23%0,4230 USDT0,4191 USDT18,22 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,4209 USDT−0,47%289,91 K+11,87%0,4229 USDT0,4196 USDT4,89 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,4211 USDT−0,31%271,25 K+6,11%0,4234 USDT0,4189 USDT20,32 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4205 USDT−0,40%262,48 K+31,51%0,4230 USDT0,4188 USDT33,76 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,4177 USDT−0,88%244,72 K+2,12%0,4238 USDT0,4177 USDT43,51 K
Penjualan
LDOBTCLido / BitcoinWhiteBIT0,00000533 BTC−0,74%232,72 K+21,72%0,00000538 BTC0,00000533 BTC20,08 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,4202 USDC−0,94%227,34 K+70,86%0,4226 USDC0,4196 USDC10,59 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,420 USD−0,47%166,3 K+56,02%0,422 USD0,419 USD5,06 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,4193 USDT−0,71%161,55 K+37,94%0,4225 USDT0,4190 USDT2,97 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,4208 USD−0,75%155,99 K+19,12%0,4208 USD0,4208 USD119
Penjualan
LDOEURLido / EuroWhiteBIT0,3557 EUR−0,92%149,98 K+198,29%0,3576 EUR0,3557 EUR7,93 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4203 USDT−0,36%131,6 K−64,90%0,4226 USDT0,4184 USDT18,25 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4210 USDT−0,28%121,06 K+11,79%0,4234 USDT0,4190 USDT2,88 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,421 USDT−1,86%110,47 K+19,72%0,431 USDT0,419 USDT40,75 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,4187 USDC−1,37%78,56 K+62,27%0,4245 USDC0,4187 USDC18,67 K
Penjualan
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4202 USDC−0,64%70,31 K+9,69%0,4214 USDC0,4202 USDC2,23 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,35500 EUR−1,42%59 K+22,02%0,35500 EUR0,35500 EUR28
Penjualan
LDOUSDCLido DAO / USDCMEXC0,4204 USDC−0,33%57,42 K+3,86%0,4230 USDC0,4186 USDC6,76 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,29507 USDT−0,68%47,92 K+28,60%0,29883 USDT0,28959 USDT8,39 K
Penjualan
LDOKRWLDO / South Korean WonBithumb623,0000 KRW−1,11%46,76 K−39,13%626,0000 KRW621,0000 KRW9,12 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,5213 USDT+1,44%44,1 K−9,66%0,5254 USDT0,5129 USDT3,14 K
Pembelian
LDOEURLDO / EuroKraken0,356 EUR−1,39%35,62 K−5,36%0,356 EUR0,356 EUR11
Penjualan
LDOUSDCLIDO DAO/USD COINWEEX0,419 USDC−2,33%29,79 K+10,01%0,431 USDC0,418 USDC9,4 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,4202 USDT−0,40%29,17 K+23,52%0,4228 USDT0,4185 USDT2,03 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,4202 USD−0,43%22,69 K+133,73%0,4220 USD0,4194 USD84
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,4204 USDT−0,59%11,67 K+336,46%0,4209 USDT0,4203 USDT32
Penjualan
LDORLUSDLDORL / U.S. DollarGemini0,420000 USD+2,19%11,45 K+366,56%0,429000 USD0,398000 USD3,94 K
Penjualan
LDOUSDLDO / U.S. DollarGemini0,420000 USD+2,19%11,45 K+366,56%0,429000 USD0,398000 USD3,94 K
Penjualan
LDOUSDCLDOU / SDCGemini0,420000 USDC+2,19%11,45 K+366,58%0,429000 USDC0,398000 USDC3,94 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4205 USDC+0,67%7,8 K+120,85%0,4300 USDC0,4024 USDC16,32 K
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Penjualan
LDOTHBLido DAOBitkub13,59 THB+6,17%5,54 K−22,20%13,62 THB12,55 THB13,25 K
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53284e-5 BTC−0,74%4,85 K+27,53%0,53683e-5 BTC0,53284e-5 BTC483
Penjualan
LDOUSTLDO / USTBitfinex0,41522000 USDT+0,08%4,37 K+753.627,39%0,41522000 USDT0,41522000 USDT2
Penjualan
LDOUSDLDO / DollarBitfinex0,43439000 USD−0,48%2,34 K+17.650,27%0,43439000 USD0,41495000 USD41
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000551 BTC−0,54%2,27 K+16.794,34%0,00000551 BTC0,00000526 BTC41
Penjualan
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Penjualan
LDOUSDCLido DAO / USD CoinKuCoin0,4255 USDC−2,23%572−40,26%0,4255 USDC0,4255 USDC22
Penjualan
LDOEURLido DAO/EUROKX0,3606 EUR+3,32%307−62,13%0,3664 EUR0,3366 EUR573
Penjualan
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Penjualan
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Penjualan kuat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4218 USD−1,94%——0,4302 USD0,4209 USD39
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,4210 USDT−0,33%——0,4230 USDT0,4190 USDT42,88 K
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4223 USD+0,54%——0,4240 USD0,4200 USD432
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4235 USD+3,27%——0,4285 USD0,3995 USD16,28 K
Penjualan
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4208 USD−0,36%——0,4232 USD0,4190 USD20,75 K
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4210 USD−0,38%——0,4226 USD0,4196 USD485
Penjualan
LDOUSDTLido DAO Token/Tether USDBitMart0,42064 USDT−0,38%——0,42325 USDT0,41895 USDT193,32 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,420802578 USD−0,28%——0,420802578 USD0,420033843 USD452
Penjualan
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4204 USDT−0,33%——0,4227 USDT0,4184 USDT99,35 K
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,420103926 USD−0,44%——0,421271295 USD0,420103926 USD50
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,419514334 USD+2,82%——0,429789835 USD0,395562569 USD2,46 K
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,420000 GUSD+2,19%——0,429000 GUSD0,398000 GUSD3,94 K
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4209 USDT−0,24%——0,4227 USDT0,4184 USDT185,42 K
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4197 USDT−0,45%——0,4224 USDT0,4180 USDT232,27 K
Penjualan
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001461 WSTETH−0,80%——0,0001473 WSTETH0,0001458 WSTETH93
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,968 WCRO−1,95%——5,067 WCRO4,950 WCRO1,03 K
Penjualan kuat
LDOFDUSDLDO / FDUSDBinance0,4214 FDUSD−0,38%——0,4229 FDUSD0,4195 FDUSD34,15 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4201 USDT−0,47%——0,4224 USDT0,4188 USDT30,6 K
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4203 USDT−0,45%——0,4232 USDT0,4185 USDT1,93 M
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4205 USDT−0,33%——0,4229 USDT0,4184 USDT68,79 K
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,420 USD−0,24%——0,423 USD0,418 USD154,07 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4205 USDT−0,36%——0,4225 USDT0,4180 USDT1,38 K
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4212 USD−0,43%——0,4212 USD0,4191 USD9
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4205 USDT−0,33%——0,4227 USDT0,4185 USDT35,73 K
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4200 USD−0,38%——0,4231 USD0,4182 USD68,72 K
Penjualan
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4204 USDT−1,98%——0,4304 USDT0,4187 USDT72,86 K
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Penjualan kuat
LDOUSDCLido DAO Token/USDCBitMart0,42033 USDC−0,44%——0,42277 USDC0,41878 USDC4,57 K
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4204 USDT−0,36%——0,4228 USDT0,4185 USDT12,27 M
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,421329664 USD−0,62%——0,423605825 USD0,421252725 USD89,17 K
Penjualan