Mulai

LDO / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4164 USDT−1,30%20,7 M−26,63%0,4227 USDT0,4112 USDT8,43 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,4160 USDT−1,63%18,65 M−25,67%0,4242 USDT0,4107 USDT8,01 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4166 USDT−1,30%11,7 M−0,88%0,4228 USDT0,4112 USDT6,32 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4161 USDT−1,35%10,07 M−20,72%0,4226 USDT0,4111 USDT2,99 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4164 USDT−1,28%10,06 M−20,65%0,4226 USDT0,4111 USDT2,98 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4164 USDT−1,26%6,7 M−23,63%0,4227 USDT0,4111 USDT1,08 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,4165 USDT−1,26%6,15 M−27,08%0,4228 USDT0,4112 USDT2,54 M
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4165 USDT−1,26%5,9 M−22,22%0,4225 USDT0,4113 USDT2,48 M
Penjualan
LDOUSDTLDO / TetherUSBinance0,4170 USDT−1,28%4,22 M−39,89%0,4232 USDT0,4114 USDT1,36 M
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4166 USDT−1,21%3,84 M−1,49%0,4227 USDT0,4111 USDT1,77 M
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4164 USDT−1,28%2,38 M−39,45%0,4221 USDT0,4111 USDT935,93 K
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,416 USDT−1,42%1,85 M+14,59%0,422 USDT0,410 USDT672,94 K
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,4169 USDT−1,33%1,74 M+3,28%0,4232 USDT0,4115 USDT1,04 M
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,4165 USDT−1,35%1,43 M−4,80%0,4229 USDT0,4113 USDT761,86 K
Penjualan
LDOUSDTLDO / Tether USDHTX0,4171 USDT−3,18%1,1 M−41,23%0,4525 USDT0,4118 USDT620,48 K
Penjualan
LDOUSDTLido DAO Token/TetherGate0,4169 USDT−1,33%1,02 M−38,53%0,4232 USDT0,4115 USDT262,78 K
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4165 USDT−1,26%1,01 M−25,05%0,4227 USDT0,4112 USDT480,76 K
Penjualan
LDOUSDTLido DAO/USDTOKX0,4166 USDT−1,26%1 M+22,28%0,4227 USDT0,4112 USDT855,32 K
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4166 USDT−1,23%881,65 K−15,71%0,4226 USDT0,4111 USDT426,19 K
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4161 USDT−1,35%670,78 K−27,51%0,4239 USDT0,4109 USDT310,61 K
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,416 USDT−3,03%605,95 K−40,67%0,431 USDT0,411 USDT428,39 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,416 USD−1,42%512,84 K−17,37%0,422 USD0,412 USD216,52 K
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,416 USDC−1,42%512,07 K−17,46%0,422 USDC0,412 USDC216,47 K
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4164 USDT−1,28%505,84 K−23,36%0,4228 USDT0,4112 USDT232,65 K
Penjualan
LDOUSDTLido DAO / USDTMEXC0,4169 USDT−1,33%480,08 K−28,23%0,4233 USDT0,4115 USDT112,59 K
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,4168 USDT−1,28%389,39 K−26,45%0,4231 USDT0,4120 USDT157,29 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,4165 USDC−1,28%367,32 K−52,93%0,4225 USDC0,4114 USDC120,65 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4169 USDT−1,26%324,01 K+62,33%0,4230 USDT0,4115 USDT181,35 K
Penjualan
LDOTRYLDO / Turkish LiraBinance18,13 TRY−1,52%298,72 K−19,47%18,38 TRY17,92 TRY111,38 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,4167 USDT−1,44%270,84 K−36,49%0,4232 USDT0,4111 USDT119,79 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4170 USDT−1,26%267,24 K−31,75%0,4230 USDT0,4116 USDT114,14 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,4181 USDT−0,78%245,11 K+0,85%0,4238 USDT0,4106 USDT149,19 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,4171 USDT−1,25%233,94 K−20,75%0,4234 USDT0,4115 USDT88,18 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,4164 USDT−1,54%221,12 K−32,42%0,4229 USDT0,4116 USDT48,61 K
Penjualan
LDOBTCLido / BitcoinWhiteBIT0,00000531 BTC−1,12%189,83 K−21,70%0,00000538 BTC0,00000529 BTC77,44 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,4168 USDC−1,74%155,95 K−22,83%0,4226 USDC0,4127 USDC27,01 K
Penjualan
LDOEURLido / EuroWhiteBIT0,3543 EUR−1,31%134,03 K+83,66%0,3576 EUR0,3502 EUR30,68 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,4173 USDT−1,18%127,84 K−22,97%0,4225 USDT0,4117 USDT54,31 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,417 USD−1,18%126,06 K−15,29%0,422 USD0,412 USD30,83 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4166 USDT−1,23%122,41 K−68,04%0,4226 USDT0,4112 USDT22,27 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,4185 USD−1,30%101,23 K−46,40%0,4208 USD0,4130 USD8,64 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4170 USDT−1,23%93,57 K−32,28%0,4307 USDT0,4113 USDT22,09 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,417 USDT−2,80%85,68 K−28,02%0,431 USDT0,411 USDT59,95 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,4166 USDC−1,86%72,13 K+18,90%0,4245 USDC0,4117 USDC32,51 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,4171 USDC−1,11%56,98 K+5,50%0,4230 USDC0,4112 USDC29,64 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,28469 USDT−4,17%47,2 K+22,41%0,29883 USDT0,27348 USDT32,79 K
Penjualan
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4167 USDC−1,47%45,93 K−49,23%0,4214 USDC0,4118 USDC18,68 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,35088 EUR−2,56%44,72 K−25,19%0,35500 EUR0,35088 EUR950
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,5319 USDT+3,50%42,33 K−15,18%0,5499 USDT0,5129 USDT17,92 K
Pembelian
LDOUSDT.PLDO USDT PERPETUALPionex0,4166 USDT−1,26%26,22 K+8,58%0,4228 USDT0,4112 USDT8,79 K
Penjualan
LDOEURLDO / EuroKraken0,357 EUR−1,11%26,08 K−47,49%0,357 EUR0,355 EUR6,2 K
Penjualan
LDOUSDCLIDO DAO/USD COINWEEX0,416 USDC−3,03%24,45 K−30,40%0,431 USDC0,411 USDC19,2 K
Penjualan
LDOKRWLDO / South Korean WonBithumb618,0000 KRW−1,90%23,32 K−75,06%626,0000 KRW611,0000 KRW10,24 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,4171 USD−1,16%14,16 K−26,13%0,4222 USD0,4119 USD2,43 K
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,4224 USDT−0,12%10,3 K+153,64%0,4224 USDT0,4118 USDT80
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4195 USDC+0,43%8,39 K+85,63%0,4300 USDC0,4024 USDC20,05 K
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53175e-5 BTC−0,95%4,85 K+35,47%0,53683e-5 BTC0,52878e-5 BTC1,91 K
Penjualan
LDOTHBLido DAOBitkub13,19 THB−2,94%4,56 K−1,75%13,25 THB13,09 THB1,59 K
Penjualan
LDOUSTLDO / USTBitfinex0,42293000 USDT+1,94%4,4 K+758.395,09%0,42336000 USDT0,41522000 USDT67
Penjualan
LDOUSDLDO / DollarBitfinex0,41521000 USD−4,88%2,37 K+17.845,34%0,43439000 USD0,41495000 USD103
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000529 BTC−4,51%2,27 K+16.794,34%0,00000551 BTC0,00000526 BTC103
Penjualan
LDORLUSDLDORL / U.S. DollarGemini0,415000 USD−1,19%1,68 K−84,40%0,420000 USD0,415000 USD310
Penjualan
LDOUSDLDO / U.S. DollarGemini0,415000 USD−1,19%1,68 K−84,40%0,420000 USD0,415000 USD310
Penjualan
LDOUSDCLDOU / SDCGemini0,415000 USDC−1,19%1,68 K−84,40%0,420000 USDC0,415000 USDC310
Penjualan
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Penjualan
LDOUSDCLido DAO / USD CoinKuCoin0,4175 USDC−4,07%466−57,17%0,4255 USDC0,4175 USDC54
Penjualan
LDOEURLido DAO/EUROKX0,3549 EUR−1,58%274+85,02%0,3549 EUR0,3490 EUR200
Penjualan
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Penjualan
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Penjualan kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4164 USDT−1,30%——0,4227 USDT0,4112 USDT809,67 K
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4166 USDT−1,26%——0,4228 USDT0,4113 USDT50,06 M
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,415000 GUSD−1,19%——0,420000 GUSD0,415000 GUSD310
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4166 USDT−1,26%——0,4229 USDT0,4111 USDT311,21 K
Penjualan
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4167 USDT−2,84%——0,4304 USDT0,4111 USDT122,28 K
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4163 USD−1,26%——0,4231 USD0,4109 USD273,81 K
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,417512611 USD−0,48%——0,419024979 USD0,412781628 USD134
Penjualan
LDOUSDCLido DAO Token/USDCBitMart0,41683 USDC−1,27%——0,42277 USDC0,41136 USDC18,91 K
Penjualan
LDOFDUSDLDO / FDUSDBinance0,4171 FDUSD−1,39%——0,4230 FDUSD0,4120 FDUSD86,92 K
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,417512611 USD−1,06%——0,421271295 USD0,412781628 USD412
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,112390930 USD−1,28%——0,113907349 USD0,109714320 USD2,62 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,418936594 USD−0,72%——0,420802578 USD0,412781628 USD942
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4175 USD−1,21%——0,4226 USD0,4113 USD17,78 K
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4164 USDT−1,37%——0,4232 USDT0,4112 USDT8,43 M
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,417330889 USD−1,56%——0,423605825 USD0,410835953 USD163,45 K
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4164 USDT−1,30%——0,4227 USDT0,4112 USDT159,59 K
Penjualan
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001461 WSTETH−0,80%——0,0001473 WSTETH0,0001458 WSTETH285
Penjualan
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4167 USDT−1,21%——0,4227 USDT0,4112 USDT381,45 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4163 USDT−1,37%——0,4224 USDT0,4112 USDT206,17 K
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,963 WCRO−2,05%——5,067 WCRO4,934 WCRO775
Penjualan kuat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4196 USD−2,46%——0,4302 USD0,4190 USD120
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,416 USD−1,19%——0,423 USD0,411 USD605,06 K
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4205 USD−0,71%——0,4215 USD0,4120 USD5,68 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4165 USDT−1,30%——0,4225 USDT0,4115 USDT8,25 K
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4182 USD−0,43%——0,4247 USD0,4182 USD327
Penjualan
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4170 USD−1,26%——0,4232 USD0,4114 USD109,69 K
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,113163997 USD+11,25%——0,113163997 USD0,113163997 USD0
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4159 USDT−1,35%——0,4224 USDT0,4108 USDT997,75 K
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,4169 USDT−1,30%——0,4230 USDT0,4115 USDT195,16 K
Penjualan
LDOUSDTLido DAO Token/Tether USDBitMart0,41693 USDT−1,26%——0,42325 USDT0,41154 USDT810,49 K
Penjualan