Mulai

LDO / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4178 USDT−1,32%41,57 M+78,06%0,4273 USDT0,4148 USDT20,81 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4178 USDT−1,14%23,21 M+138,82%0,4272 USDT0,4146 USDT8,4 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4178 USDT−1,14%23,21 M+138,34%0,4272 USDT0,4146 USDT8,42 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,4185 USDT−1,23%22,44 M−9,82%0,4279 USDT0,4143 USDT21,65 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4178 USDT−1,25%18,89 M+145,65%0,4270 USDT0,4146 USDT2,75 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,4180 USDT−1,18%12,4 M+77,09%0,4272 USDT0,4149 USDT6,18 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4180 USDT−1,23%11,85 M+0,67%0,4271 USDT0,4149 USDT15,49 M
Penjualan kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4179 USDT−1,32%10,57 M+70,18%0,4272 USDT0,4149 USDT6,88 M
Penjualan kuat
LDOUSDTLDO / TetherUSBinance0,4182 USDT−1,20%10,31 M+158,34%0,4275 USDT0,4143 USDT4,3 M
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4178 USDT−1,14%8,35 M+237,19%0,4269 USDT0,4144 USDT2,6 M
Penjualan kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4179 USDT−1,23%5,63 M+48,46%0,4271 USDT0,4147 USDT4,03 M
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,4184 USDT−1,20%2,95 M+156,01%0,4276 USDT0,4152 USDT1,09 M
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,418 USDT−0,95%2,8 M+136,04%0,427 USDT0,413 USDT2,74 M
Penjualan
LDOUSDTLido DAO/USDTOKX0,4196 USDT−0,76%2,42 M+214,67%0,4275 USDT0,4149 USDT914,69 K
Penjualan
LDOUSDTLido DAO Token/TetherGate0,4185 USDT−1,02%2,28 M+203,11%0,4274 USDT0,4152 USDT900,32 K
Penjualan
LDOUSDTLDO / Tether USDHTX0,4192 USDT−2,22%2,25 M+64,53%0,4615 USDT0,4072 USDT4,29 M
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4178 USDT−1,32%2,05 M+81,16%0,4272 USDT0,4149 USDT1,12 M
Penjualan kuat
LDOUSDTLido / Tether USWhiteBIT0,4183 USDT−1,27%1,82 M+19,63%0,4274 USDT0,4150 USDT1,53 M
Penjualan kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,418 USDT−2,11%1,77 M+222,73%0,433 USDT0,388 USDT2,87 M
Penjualan
LDOUSDCLDO / USD CoinBinance0,4196 USDC−0,59%1,18 M+125,17%0,4270 USDC0,4146 USDC471,38 K
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4180 USDT−1,25%1,03 M+16,93%0,4269 USDT0,4149 USDT1,04 M
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4191 USDT−0,85%1,02 M+54,25%0,4277 USDT0,4144 USDT890,74 K
Penjualan kuat
LDOUSDTLido DAO / USDTMEXC0,4183 USDT−0,99%865,7 K+184,05%0,4273 USDT0,4149 USDT376,9 K
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4181 USDT−1,25%861,41 K+60,21%0,4270 USDT0,4149 USDT564,98 K
Penjualan kuat
LDOUSDTLido DAO/USD Tether SpotBingX0,4182 USDT−1,18%853,83 K+143,96%0,4272 USDT0,4150 USDT394,64 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,418 USD−1,18%853,5 K+117,92%0,428 USD0,415 USD318,8 K
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,418 USDC−1,18%853,46 K+117,98%0,428 USDC0,415 USDC316,17 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,4193 USDT−0,76%822,49 K+202,06%0,4268 USDT0,4149 USDT325,67 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4183 USDT−1,18%644,19 K+153,37%0,4275 USDT0,4151 USDT283,33 K
Penjualan
LDOTRYLDO / Turkish LiraBinance18,27 TRY−1,08%571,68 K+205,94%18,70 TRY18,13 TRY227,73 K
Penjualan kuat
LDOUSDTLido DAO / TetherKuCoin0,4196 USDT−0,92%429,28 K+219,78%0,4275 USDT0,4151 USDT119,44 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,4189 USD−0,88%400,57 K+234,40%0,4257 USD0,4167 USD7,06 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,4188 USDT−0,97%374,68 K+24,42%0,4277 USDT0,4148 USDT349,44 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,4190 USDC−0,73%302,39 K+92,69%0,4260 USDC0,4162 USDC99,13 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,4182 USDT−1,25%280,2 K+26,51%0,4274 USDT0,4150 USDT232,59 K
Penjualan kuat
LDOUSDLDO / U. S. DollarKraken0,418 USD−0,95%275,24 K+97,22%0,426 USD0,416 USD128,02 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,4178 USDT−1,51%249,41 K+3,83%0,4284 USDT0,4148 USDT330,32 K
Penjualan kuat
LDOBTCLido / BitcoinWhiteBIT0,00000533 BTC−0,56%228,16 K+73,46%0,00000542 BTC0,00000530 BTC137,4 K
Penjualan
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4191 USDC−0,76%221,92 K+225,36%0,4266 USDC0,4147 USDC93,97 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4178 USDT−1,32%179,7 K+75,48%0,4273 USDT0,4148 USDT56,66 K
Penjualan kuat
LDOEURLido DAO / EuroBitvavo0,35552 EUR−0,58%163,16 K+114,32%0,36095 EUR0,35136 EUR35,09 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,418 USDT−1,88%137,67 K+58,10%0,433 USDT0,384 USDT265,41 K
Penjualan kuat
LDOEURLido / EuroWhiteBIT0,3551 EUR−0,78%134,06 K+90,94%0,3610 EUR0,3516 EUR43,72 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4181 USDT−1,21%126,35 K+62,37%0,4399 USDT0,4147 USDT72,2 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,4167 USDC−1,81%116,19 K+763,69%0,4250 USDC0,4157 USDC32,64 K
Penjualan
LDOKRWLDO / South Korean WonBithumb621,0000 KRW−1,90%115,74 K+82,61%636,0000 KRW614,0000 KRW63,25 K
Penjualan kuat
LDOEURLDO / EuroKraken0,353 EUR−1,12%84,24 K+89,04%0,359 EUR0,351 EUR25,32 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,4182 USDT−1,11%64,72 K+40,01%0,4272 USDT0,4149 USDT27,95 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,4181 USDC−0,99%60,87 K+12,11%0,4270 USDC0,4147 USDC78,52 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,5421 USDT+2,32%47,79 K−0,38%0,5565 USDT0,5133 USDT47,2 K
Pembelian kuat
LDOUSDCLIDO DAO/USD COINWEEX0,419 USDC−1,64%46,21 K+94,80%0,432 USDC0,384 USDC86,9 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,29344 USDT−3,41%37,07 K−24,49%0,31221 USDT0,28681 USDT60,25 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,4194 USD−1,08%34,53 K+89,47%0,4273 USD0,4151 USD14,51 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4171 USDC−1,30%32,72 K+509,35%0,4249 USDC0,4171 USDC5,18 K
Penjualan kuat
LDORLUSDLDORL / U.S. DollarGemini0,417000 USD−1,18%26,49 K+12.120,54%0,426000 USD0,417000 USD635
Penjualan kuat
LDOUSDLDO / U.S. DollarGemini0,417000 USD−1,18%26,49 K+12.120,54%0,426000 USD0,417000 USD635
Penjualan kuat
LDOUSDCLDOU / SDCGemini0,417000 USDC−1,18%26,48 K+12.119,66%0,426000 USDC0,417000 USDC635
Penjualan kuat
LDOTHBLido DAOBitkub13,37 THB+0,53%8,49 K+120,89%13,50 THB12,29 THB16,76 K
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,4196 USDT−0,87%6,44 K−11,23%0,4273 USDT0,4152 USDT798
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53351e-5 BTC−0,67%3,77 K−5,90%0,54168e-5 BTC0,52646e-5 BTC5,19 K
Penjualan kuat
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Penjualan kuat
LDOUSDCLido DAO / USD CoinKuCoin0,4179 USDC−1,14%2,85 K−29,19%0,4312 USDC0,4179 USDC91
Penjualan
LDOEURLido DAO/EUROKX0,3548 EUR−0,81%1,73 K+339,29%0,3606 EUR0,3548 EUR37
Penjualan
LDOTHBLido Dao / Thai BahtBitazza13,3710 THB+2,90%1,53 K+814,98%13,3770 THB13,3670 THB3,15 K
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Penjualan
LDOUSDLido DAO/USDOKX0,4167 USD+1,39%867−14,06%0,4225 USD0,4167 USD1,03 K
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Penjualan kuat
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Penjualan kuat
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Penjualan kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4176 USDT−1,95%——0,4330 USDT0,3831 USDT3,31 M
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4179 USDT−1,23%——0,4271 USDT0,4149 USDT379,01 K
Penjualan kuat
LDOGUSDLDO / Gemini DollarGemini0,417000 GUSD−1,18%——0,426000 GUSD0,417000 GUSD635
Penjualan kuat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001412 WSTETH+1,71%——0,0001418 WSTETH0,0001388 WSTETH240
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,176 WCRO−2,90%——5,330 WCRO5,176 WCRO726
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,105761360 USD−74,42%——0,425939965 USD0,104816697 USD2,94 K
Penjualan kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4177 USD−1,39%——0,4274 USD0,4146 USD702,98 K
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,416660674 USD−1,26%——0,427607703 USD0,412901134 USD1,21 K
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Penjualan kuat
LDOUSDLDO / U.S. DOLLARBTSE0,417 USD−1,65%——0,427 USD0,414 USD1,44 M
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4181 USDT−1,28%——0,4278 USDT0,4148 USDT20,56 M
Penjualan kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4180 USDT−1,07%——0,4272 USDT0,4150 USDT130,56 M
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4197 USD−1,25%——0,4250 USD0,4190 USD306
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4182 USDT−1,18%——0,4269 USDT0,4149 USDT2,77 M
Penjualan
LDOUSDTLido DAO Token/Tether USDBitMart0,41805 USDT−1,28%——0,42726 USDT0,41504 USDT1,87 M
Penjualan kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4180 USDT−1,28%——0,4271 USDT0,4148 USDT937,88 K
Penjualan kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,416660674 USD−1,26%——0,427607703 USD0,412901134 USD1,23 K
Penjualan kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4185 USD+1,45%——0,4265 USD0,4170 USD341
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4174 USDT−1,28%——0,4269 USDT0,4145 USDT2,54 M
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,417871046 USD−0,83%——0,425763293 USD0,415017646 USD379,93 K
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,4185 USDT−1,02%——0,4274 USDT0,4153 USDT851,19 K
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4179 USDT−1,21%——0,4273 USDT0,4148 USDT811,46 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4180 USDT−1,18%——0,4270 USDT0,4145 USDT15,22 K
Penjualan
LDOUSDCLido DAO Token/USDCBitMart0,41823 USDC−0,99%——0,42658 USDC0,41465 USDC45,01 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,416660674 USD−1,26%——0,427607703 USD0,412901134 USD4,64 K
Penjualan kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4181 USD−1,65%——0,4260 USD0,4156 USD214
Penjualan kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4191 USDT−0,88%——0,4267 USDT0,4146 USDT281,83 K
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4193 USD−0,73%——0,4271 USD0,4151 USD291,21 K
Penjualan
LDOFDUSDLDO / FDUSDBinance0,4202 FDUSD−0,71%——0,4281 FDUSD0,4159 FDUSD108,22 K
Penjualan
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4242 USD+5,35%——0,4242 USD0,4026 USD101
Penjualan
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4183 USD−1,18%——0,4275 USD0,4151 USD316,61 K
Penjualan