Bursa
Dapatkan data harga LDO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,4294 USDT | +5,35% | 31,48 M | −7,13% | 0,4333 USDT | 0,3964 USDT | 55,78 M | Penjualan | ||
| 0,4301 USDT | +5,60% | 26,8 M | +20,32% | 0,4340 USDT | 0,3961 USDT | 46,26 M | Penjualan | ||
| 0,4293 USDT | +5,38% | 15,61 M | −20,32% | 0,4333 USDT | 0,3964 USDT | 27,3 M | Penjualan | ||
| 0,4293 USDT | +5,38% | 15,59 M | −20,52% | 0,4333 USDT | 0,3964 USDT | 27,28 M | Penjualan | ||
| 0,4293 USDT | +5,32% | 11,77 M | +0,57% | 0,4332 USDT | 0,3965 USDT | 19,74 M | Penjualan | ||
| 0,4290 USDT | +5,30% | 9,91 M | −35,90% | 0,4331 USDT | 0,3963 USDT | 7,56 M | Penjualan | ||
| 0,4293 USDT | +5,27% | 9,3 M | −7,95% | 0,4332 USDT | 0,3965 USDT | 16,43 M | Penjualan | ||
| 0,4292 USDT | +5,27% | 8,29 M | −5,05% | 0,4333 USDT | 0,3965 USDT | 14,63 M | Penjualan | ||
| 0,4297 USDT | +5,32% | 7,81 M | −10,86% | 0,4336 USDT | 0,3968 USDT | 14,67 M | Penjualan | ||
| 0,4292 USDT | +5,35% | 4,47 M | −7,64% | 0,4330 USDT | 0,3964 USDT | 7,76 M | Penjualan | ||
| 0,4291 USDT | +5,38% | 4,28 M | −38,97% | 0,4328 USDT | 0,3963 USDT | 7,25 M | Penjualan | ||
| 0,430 USDT | +5,65% | 2,13 M | −19,69% | 0,433 USDT | 0,398 USDT | 4,09 M | Penjualan | ||
| 0,4310 USDT | +0,05% | 2,04 M | +1,71% | 0,4325 USDT | 0,4295 USDT | 40,24 K | Penjualan | ||
| 0,4299 USDT | +5,39% | 1,98 M | +11,89% | 0,4335 USDT | 0,3968 USDT | 3,57 M | Penjualan | ||
| 0,4295 USDT | +5,30% | 1,89 M | +5,57% | 0,4336 USDT | 0,3970 USDT | 3,36 M | Penjualan | ||
| 0,4296 USDT | +5,27% | 1,88 M | −19,40% | 0,4337 USDT | 0,3971 USDT | 3,34 M | Penjualan | ||
| 0,4288 USDT | +5,20% | 1,4 M | −19,73% | 0,4332 USDT | 0,3965 USDT | 2,42 M | Penjualan | ||
| 0,429 USDT | 0,00% | 1,14 M | −9,57% | 0,431 USDT | 0,428 USDT | 33,04 K | Penjualan | ||
| 0,4295 USDT | +5,35% | 1,12 M | +10,45% | 0,4327 USDT | 0,3972 USDT | 1,96 M | Penjualan | ||
| 0,4296 USDT | +5,32% | 959,03 K | −48,65% | 0,4336 USDT | 0,3971 USDT | 1,86 M | Penjualan | ||
| 0,4289 USDT | +5,35% | 941,88 K | −2,45% | 0,4341 USDT | 0,3962 USDT | 1,61 M | Penjualan | ||
| 0,4298 USDT | +5,34% | 824,42 K | +20,77% | 0,4337 USDT | 0,3970 USDT | 1,48 M | Penjualan | ||
| 0,429 USD | +5,15% | 765,5 K | +6,06% | 0,433 USD | 0,397 USD | 1,35 M | Penjualan | ||
| 0,429 USDC | +5,15% | 764,92 K | +5,97% | 0,433 USDC | 0,397 USDC | 1,35 M | Penjualan | ||
| 0,4298 USDC | +5,52% | 752,27 K | −26,70% | 0,4333 USDC | 0,3971 USDC | 1,41 M | Penjualan | ||
| 0,4290 USDT | +5,25% | 701,26 K | −6,45% | 0,4333 USDT | 0,3966 USDT | 1,22 M | Penjualan | ||
| 0,4298 USDT | +5,34% | 601,77 K | −16,50% | 0,4335 USDT | 0,3970 USDT | 1,12 M | Penjualan | ||
| 18,70 TRY | +4,94% | 470,04 K | +7,25% | 22,50 TRY | 17,35 TRY | 857,64 K | Penjualan | ||
| 0,4299 USDT | +5,42% | 433,8 K | −19,93% | 0,4335 USDT | 0,3969 USDT | 813,69 K | Penjualan | ||
| 0,4296 USDT | +5,45% | 423,38 K | +11,65% | 0,4337 USDT | 0,3967 USDT | 708,38 K | Penjualan | ||
| 0,4295 USDT | +5,37% | 364,25 K | −48,59% | 0,4333 USDT | 0,3968 USDT | 661,11 K | Penjualan | ||
| 0,4299 USDT | +5,34% | 337,31 K | +23,88% | 0,4336 USDT | 0,3972 USDT | 592,56 K | Penjualan | ||
| 0,4290 USDT | +5,22% | 309,88 K | +13,97% | 0,4330 USDT | 0,3964 USDT | 83,21 K | Penjualan | ||
| 0,00000542 BTC | +1,69% | 292,88 K | +32,31% | 0,00000550 BTC | 0,00000529 BTC | 505,6 K | Penjualan | ||
| 0,4292 USDC | +5,04% | 278,27 K | +33,97% | 0,4306 USDC | 0,3966 USDC | 580,09 K | Penjualan | ||
| 0,4312 USDT | +5,95% | 246,19 K | +0,91% | 0,4335 USDT | 0,3970 USDT | 405,57 K | Penjualan | ||
| 0,4295 USDT | +4,76% | 243,57 K | −43,07% | 0,4331 USDT | 0,3968 USDT | 770,67 K | Penjualan | ||
| 0,4281 USD | +4,03% | 228,43 K | −25,29% | 0,4302 USD | 0,3986 USD | 366,93 K | Penjualan | ||
| 0,4298 USDT | +5,34% | 203,42 K | −31,81% | 0,4333 USDT | 0,3971 USDT | 388,08 K | Penjualan | ||
| 0,4301 USDT | +5,49% | 178,57 K | +83,68% | 0,4351 USDT | 0,3969 USDT | 325,56 K | Penjualan | ||
| 0,431 USD | +5,64% | 173,52 K | −20,69% | 0,433 USD | 0,398 USD | 338,57 K | Penjualan | ||
| 0,3643 EUR | +4,38% | 153,28 K | +55,30% | 0,3657 EUR | 0,3350 EUR | 351,12 K | Penjualan | ||
| 0,429 USDT | 0,00% | 145,75 K | +18,00% | 0,431 USDT | 0,428 USDT | 5,2 K | Penjualan | ||
| 0,4287 USDC | +4,61% | 102,11 K | +170,65% | 0,4293 USDC | 0,3971 USDC | 209,01 K | Penjualan | ||
| 0,4291 USDC | +5,30% | 91,75 K | −51,58% | 0,4325 USDC | 0,3968 USDC | 182,82 K | Penjualan | ||
| 0,36374 EUR | +5,89% | 85,68 K | −25,85% | 0,36374 EUR | 0,33504 EUR | 155,6 K | Penjualan | ||
| 635,0000 KRW | +5,48% | 69,97 K | −26,62% | 638,0000 KRW | 590,0000 KRW | 99,66 K | Penjualan | ||
| 0,4294 USDC | +5,30% | 55,8 K | −8,60% | 0,4333 USDC | 0,3974 USDC | 95,06 K | Penjualan | ||
| 0,364 EUR | +5,81% | 53,17 K | −20,36% | 0,364 EUR | 0,336 EUR | 75,84 K | Penjualan | ||
| 0,4889 USDT | −15,97% | 49,43 K | +13,44% | 0,6288 USDT | 0,4770 USDT | 66,81 K | Pembelian | ||
| 0,31320 USDT | +16,05% | 46,78 K | +28,33% | 0,31977 USDT | 0,24982 USDT | 115,88 K | Penjualan | ||
| 0,428 USDC | −0,23% | 39,89 K | +1,23% | 0,431 USDC | 0,427 USDC | 1,1 K | Penjualan | ||
| 0,4293 USDT | +5,32% | 31,39 K | −17,60% | 0,4332 USDT | 0,3966 USDT | 56,52 K | Penjualan | ||
| 0,4286 USD | +5,10% | 25,62 K | +30,40% | 0,4328 USD | 0,3972 USD | 58,44 K | Penjualan | ||
| 0,4273 USDT | +4,60% | 13,99 K | +171,79% | 0,4306 USDT | 0,3975 USDT | 31,67 K | Penjualan | ||
| 0,429000 USD | +4,38% | 12 K | −54,30% | 0,429000 USD | 0,398000 USD | 3,71 K | Penjualan | ||
| 0,429000 USD | +4,38% | 12 K | −54,30% | 0,429000 USD | 0,398000 USD | 3,71 K | Penjualan | ||
| 0,429000 USDC | +4,38% | 12 K | −54,29% | 0,429000 USDC | 0,398000 USDC | 3,71 K | Penjualan | ||
| 0,4282 USDC | +2,51% | 8,05 K | −66,21% | 0,4300 USDC | 0,4024 USDC | 14,66 K | Penjualan | ||
| 0,400 USDT | +0,50% | 6,06 K | +459,43% | 0,400 USDT | 0,400 USDT | 15,14 K | Penjualan | ||
| 13,59 THB | +6,17% | 5,54 K | −22,20% | 13,62 THB | 12,55 THB | 13,25 K | Penjualan | ||
| 0,54274e-5 BTC | +2,55% | 4,85 K | +29,48% | 0,55275e-5 BTC | 0,52683e-5 BTC | 8,79 K | Penjualan | ||
| 0,41542000 USDT | +3,18% | 4,35 K | +751.125,70% | 0,42933000 USDT | 0,39599000 USDT | 10,38 K | Penjualan kuat | ||
| 0,42923000 USD | −0,85% | 1,53 K | +11.470,14% | 0,42933000 USD | 0,40070000 USD | 3,57 K | Penjualan kuat | ||
| 0,00000546 BTC | −1,62% | 1,5 K | +11.027,97% | 0,00000562 BTC | 0,00000518 BTC | 3,57 K | Penjualan kuat | ||
| 0,4284 USDC | +5,18% | 1,28 K | +19,72% | 0,4284 USDC | 0,3996 USDC | 1,35 K | Penjualan | ||
| 0,4222 USD | +1,32% | 1,1 K | +26,37% | 0,4222 USD | 0,4004 USD | 1,97 K | Penjualan | ||
| 0,3664 EUR | +4,99% | 299 | −63,02% | 0,3664 EUR | 0,3366 EUR | 556 | Penjualan | ||
| 13,3090 THB | +3,26% | 65 | −95,84% | 13,3090 THB | 13,3090 THB | 100 | Penjualan | ||
| 0,3585 EUR | −5,66% | 54 | −56,37% | 0,3585 EUR | 0,3585 EUR | 89 | Penjualan kuat | ||
| 0,4291 USDT | +5,27% | — | — | 0,4332 USDT | 0,3965 USDT | 123,34 M | Penjualan | ||
| 0,4284 USDT | +5,18% | — | — | 0,4331 USDT | 0,3964 USDT | 2,51 M | Penjualan | ||
| 0,4296 USDT | +5,40% | — | — | 0,4337 USDT | 0,3964 USDT | 55,85 M | Penjualan | ||
| 0,4294 USDT | +5,37% | — | — | 0,4332 USDT | 0,3966 USDT | 4,29 M | Penjualan | ||
| 0,4295 USDT | +5,32% | — | — | 0,4332 USDT | 0,3966 USDT | 2,48 M | Penjualan | ||
| 0,429000 GUSD | +4,38% | — | — | 0,429000 GUSD | 0,398000 GUSD | 3,71 K | Penjualan | ||
| 0,42957 USDC | +5,41% | — | — | 0,43309 USDC | 0,39673 USDC | 68,63 K | Penjualan | ||
| 0,4285 USDT | +5,28% | — | — | 0,4330 USDT | 0,3965 USDT | 36,81 K | Penjualan | ||
| 0,4291 USD | +3,87% | — | — | 0,4314 USD | 0,4001 USD | 421 | Penjualan | ||
| 0,4302 USD | +6,22% | — | — | 0,4330 USD | 0,3990 USD | 103 | Penjualan | ||
| 0,4299 USD | +5,37% | — | — | 0,4336 USD | 0,3969 USD | 828,69 K | Penjualan | ||
| 0,430656593 USD | +5,40% | — | — | 0,431778766 USD | 0,395587649 USD | 1,17 M | Penjualan | ||
| 0,4285 USD | +4,49% | — | — | 0,4285 USD | 0,3995 USD | 7,61 K | Penjualan | ||
| 0,429789835 USD | +5,34% | — | — | 0,429789835 USD | 0,393778221 USD | 14,48 K | Penjualan | ||
| 0,4292 USDT | +5,27% | — | — | 0,4331 USDT | 0,3965 USDT | 1,4 M | Penjualan | ||
| 0,0001473 WSTETH | +0,43% | — | — | 0,0001504 WSTETH | 0,0001467 WSTETH | 428 | Penjualan | ||
| 0,4293 USD | +5,35% | — | — | 0,4328 USD | 0,3968 USD | 484,99 K | Penjualan | ||
| 0,4289 USDT | +5,30% | — | — | 0,4329 USDT | 0,3961 USDT | 6,9 M | Penjualan | ||
| 0,4300 FDUSD | +5,16% | — | — | 0,4340 FDUSD | 0,3982 FDUSD | 505,38 K | Penjualan | ||
| 5,244 WCRO | +0,30% | — | — | 5,359 WCRO | 5,228 WCRO | 1,01 K | Penjualan | ||
| 0,4293 USD | +5,35% | — | — | 0,4332 USD | 0,3971 USD | 16,12 K | Penjualan | ||
| 0,430 USD | +5,39% | — | — | 0,434 USD | 0,396 USD | 1,67 M | Penjualan | ||
| 0,4295 USDT | +5,30% | — | — | 0,4336 USDT | 0,3970 USDT | 3,19 M | Penjualan | ||
| 0,4292 USDT | +0,07% | — | — | 0,4304 USDT | 0,4276 USDT | 13,39 K | Penjualan | ||
| 0,429789835 USD | +5,41% | — | — | 0,429789835 USD | 0,393778221 USD | 2,84 K | Penjualan | ||
| 0,110146755 USD | +6,31% | — | — | 0,423413343 USD | 0,100372750 USD | 9,97 K | Penjualan kuat | ||
| 0,4293 USDT | +5,35% | — | — | 0,4333 USDT | 0,3965 USDT | 917,01 K | Penjualan | ||
| 0,4290 USD | +5,17% | — | — | 0,4335 USD | 0,3962 USD | 2,27 M | Penjualan | ||
| 0,101718162 USD | −0,72% | — | — | 0,101718162 USD | 0,101718162 USD | 0 | Penjualan kuat | ||
| 0,429789835 USD | +5,34% | — | — | 0,429789835 USD | 0,395562569 USD | 2,4 K | Penjualan |