Mulai

LDO / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4187 USDT−1,11%41,87 M+80,08%0,4273 USDT0,4155 USDT18,16 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4184 USDT−0,99%23,61 M+151,71%0,4272 USDT0,4156 USDT7,49 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4184 USDT−0,99%23,6 M+151,11%0,4272 USDT0,4156 USDT7,5 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,4191 USDT−1,09%22,74 M−9,69%0,4279 USDT0,4151 USDT19,31 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4185 USDT−1,09%19 M+151,07%0,4270 USDT0,4154 USDT2,37 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,4185 USDT−1,06%12,49 M+79,21%0,4272 USDT0,4156 USDT5,39 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4186 USDT−1,09%11,82 M+0,72%0,4271 USDT0,4154 USDT13,62 M
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4187 USDT−1,13%10,69 M+73,78%0,4272 USDT0,4155 USDT6,08 M
Penjualan
LDOUSDTLDO / TetherUSBinance0,4187 USDT−1,09%10,17 M+158,48%0,4275 USDT0,4159 USDT3,32 M
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4182 USDT−1,04%8,33 M+230,09%0,4269 USDT0,4153 USDT2,2 M
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4184 USDT−1,11%5,66 M+49,35%0,4271 USDT0,4154 USDT3,64 M
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,4188 USDT−1,11%2,99 M+163,22%0,4276 USDT0,4161 USDT986,62 K
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,418 USDT−0,95%2,8 M+136,53%0,427 USDT0,414 USDT2,5 M
Penjualan
LDOUSDTLido DAO/USDTOKX0,4188 USDT−0,95%2,41 M+196,38%0,4275 USDT0,4158 USDT817,58 K
Penjualan
LDOUSDTLido DAO Token/TetherGate0,4189 USDT−0,92%2,26 M+207,11%0,4274 USDT0,4161 USDT740,6 K
Penjualan
LDOUSDTLDO / Tether USDHTX0,4194 USDT−2,17%2,23 M+68,11%0,4615 USDT0,4072 USDT4,01 M
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4185 USDT−1,16%2,06 M+85,98%0,4272 USDT0,4155 USDT961,32 K
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,4189 USDT−1,13%1,84 M+22,56%0,4274 USDT0,4159 USDT1,37 M
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,418 USDT−2,11%1,76 M+232,15%0,433 USDT0,388 USDT2,74 M
Penjualan
LDOUSDCLDO / USD CoinBinance0,4186 USDC−0,83%1,2 M+148,14%0,4270 USDC0,4151 USDC407,73 K
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4186 USDT−1,11%1,05 M+19,73%0,4269 USDT0,4157 USDT919,57 K
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4197 USDT−0,71%992,9 K+55,12%0,4277 USDT0,4153 USDT729,13 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,419 USD−0,95%869,94 K+117,60%0,428 USD0,416 USD288,42 K
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,419 USDC−0,95%869,89 K+117,66%0,428 USDC0,416 USDC288,42 K
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4186 USDT−1,13%866,24 K+61,19%0,4270 USDT0,4156 USDT497,74 K
Penjualan
LDOUSDTLido DAO / USDTMEXC0,4189 USDT−0,85%858,26 K+186,70%0,4273 USDT0,4160 USDT314,9 K
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,4187 USDT−1,06%849,31 K+146,67%0,4272 USDT0,4160 USDT328,46 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,4195 USDT−0,71%830,95 K+199,80%0,4268 USDT0,4157 USDT304,8 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4188 USDT−1,06%638,03 K+150,33%0,4275 USDT0,4159 USDT229,73 K
Penjualan
LDOTRYLDO / Turkish LiraBinance18,32 TRY−0,81%550 K+191,88%18,70 TRY18,19 TRY157,29 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,4199 USDT−0,85%444,15 K+261,19%0,4275 USDT0,4161 USDT104,18 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,4189 USD−0,88%400,57 K+234,40%0,4257 USD0,4167 USD7,06 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,4194 USDT−0,83%363,95 K+21,73%0,4277 USDT0,4157 USDT282,43 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,4193 USDC−0,66%306,64 K+98,06%0,4260 USDC0,4169 USDC77,14 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,4189 USDT−1,09%280,36 K+27,65%0,4274 USDT0,4158 USDT201,83 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,420 USD−0,47%276,71 K+78,56%0,426 USD0,416 USD126,84 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,4188 USDT−1,27%252,85 K+6,75%0,4284 USDT0,4148 USDT295,53 K
Penjualan kuat
LDOBTCLido / BitcoinWhiteBIT0,00000533 BTC−0,56%226,58 K+71,37%0,00000542 BTC0,00000532 BTC120,12 K
Penjualan
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4194 USDC−0,69%220,87 K+226,76%0,4266 USDC0,4164 USDC83,36 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4185 USDT−1,16%166,66 K+62,94%0,4273 USDT0,4155 USDT41,76 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,35309 EUR−1,26%161,75 K+113,19%0,36095 EUR0,35138 EUR31,14 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,418 USDT−1,88%139,12 K+61,29%0,433 USDT0,384 USDT257,91 K
Penjualan kuat
LDOEURLido / EuroWhiteBIT0,3543 EUR−1,01%136,6 K+94,57%0,3610 EUR0,3522 EUR39,71 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4188 USDT−1,04%126,32 K+58,13%0,4399 USDT0,4157 USDT68,29 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,4167 USDC−1,81%116,19 K+763,69%0,4250 USDC0,4157 USDC32,64 K
Penjualan
LDOKRWLDO / South Korean WonBithumb620,0000 KRW−2,05%114,34 K+73,89%636,0000 KRW615,0000 KRW58,98 K
Penjualan kuat
LDOEURLDO / EuroKraken0,355 EUR−0,56%82,4 K+69,48%0,359 EUR0,352 EUR20,96 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,4187 USDT−0,99%66,85 K+42,54%0,4272 USDT0,4156 USDT25,48 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,4183 USDC−0,95%60,93 K+11,02%0,4270 USDC0,4155 USDC71,14 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,5439 USDT+2,66%47,56 K+4,40%0,5548 USDT0,5133 USDT40,03 K
Pembelian kuat
LDOUSDCLIDO DAO/USD COINWEEX0,418 USDC−1,88%46,48 K+98,94%0,432 USDC0,384 USDC84,1 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,29473 USDT−2,98%38,62 K−23,39%0,31221 USDT0,28837 USDT55,42 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,4184 USD−1,32%34,79 K+96,05%0,4273 USD0,4164 USD13,87 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4210 USDC−0,38%32,22 K+500,53%0,4249 USDC0,4178 USDC3,97 K
Penjualan
LDOUSDLDO / U.S. DollarGemini0,417000 USD−1,18%26,49 K+12.120,54%0,426000 USD0,417000 USD635
Penjualan kuat
LDORLUSDLDORL / U.S. DollarGemini0,417000 USD−1,18%26,49 K+12.120,54%0,426000 USD0,417000 USD635
Penjualan kuat
LDOUSDCLDOU / SDCGemini0,417000 USDC−1,18%26,48 K+12.119,66%0,426000 USDC0,417000 USDC635
Penjualan kuat
LDOTHBLido DAOBitkub13,25 THB−0,38%8,25 K+119,59%13,50 THB12,29 THB15,98 K
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,4198 USDT−0,83%7,78 K+27,99%0,4273 USDT0,4166 USDT720
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53356e-5 BTC−0,66%3,8 K−5,47%0,54168e-5 BTC0,52796e-5 BTC4,67 K
Penjualan
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Penjualan kuat
LDOUSDCLido DAO / USD CoinKuCoin0,4218 USDC−0,21%2,85 K−29,33%0,4312 USDC0,4204 USDC77
Penjualan
LDOEURLido DAO/EUROKX0,3548 EUR−0,81%1,73 K+339,29%0,3606 EUR0,3548 EUR37
Penjualan
LDOTHBLido Dao / Thai BahtBitazza13,3710 THB+2,90%1,53 K+814,98%13,3770 THB13,3670 THB3,15 K
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Penjualan
LDOUSDLido DAO/USDOKX0,4225 USD+2,80%567−43,85%0,4225 USD0,4200 USD311
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Penjualan kuat
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Penjualan kuat
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Penjualan kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4189 USD−1,04%——0,4275 USD0,4159 USD256,22 K
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,418315044 USD−0,87%——0,427607703 USD0,415254200 USD993
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,418315044 USD−0,87%——0,427607703 USD0,417175365 USD3,75 K
Penjualan kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4183 USDT−1,78%——0,4330 USDT0,3831 USDT3,28 M
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4184 USDT−1,04%——0,4269 USDT0,4151 USDT2,24 M
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4186 USDT−0,99%——0,4267 USDT0,4154 USDT205,56 K
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,4189 USDT−0,92%——0,4274 USDT0,4161 USDT703,2 K
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,419 USD−1,18%——0,427 USD0,415 USD1,27 M
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4189 USDT−1,09%——0,4278 USDT0,4154 USDT17,9 M
Penjualan
LDOUSDCLido DAO Token/USDCBitMart0,41844 USDC−0,94%——0,42658 USDC0,41560 USDC39,52 K
Penjualan
LDOUSDTLido DAO Token/Tether USDBitMart0,41895 USDT−1,07%——0,42726 USDT0,41594 USDT1,66 M
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,105362794 USD−74,52%——0,425939965 USD0,104816697 USD2,62 K
Penjualan kuat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4242 USD+5,35%——0,4242 USD0,4026 USD101
Penjualan
LDOFDUSDLDO / FDUSDBinance0,4198 FDUSD−0,80%——0,4281 FDUSD0,4167 FDUSD82,47 K
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,417175365 USD−1,14%——0,427607703 USD0,417175365 USD1,07 K
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4186 USDT−1,09%——0,4269 USDT0,4153 USDT2,68 M
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4185 USD+1,45%——0,4265 USD0,4170 USD341
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Penjualan kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4185 USDT−1,06%——0,4273 USDT0,4155 USDT708,55 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,420142140 USD−0,29%——0,425763293 USD0,415017646 USD329,51 K
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4186 USDT−0,92%——0,4272 USDT0,4155 USDT114,28 M
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4196 USD−1,29%——0,4260 USD0,4156 USD204
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4187 USDT−1,04%——0,4271 USDT0,4155 USDT331,35 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4185 USDT−1,06%——0,4270 USDT0,4160 USDT13,24 K
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4197 USD−1,25%——0,4250 USD0,4190 USD306
Penjualan
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001412 WSTETH+1,71%——0,0001418 WSTETH0,0001388 WSTETH240
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,417000 GUSD−1,18%——0,426000 GUSD0,417000 GUSD635
Penjualan kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4185 USDT−1,16%——0,4271 USDT0,4154 USDT836,2 K
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4187 USD−1,16%——0,4274 USD0,4152 USD624,55 K
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,176 WCRO−2,90%——5,330 WCRO5,176 WCRO726
Penjualan kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4198 USD−0,62%——0,4271 USD0,4165 USD246,96 K
Penjualan