Mulai

LDO / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4144 USDT+1,67%22,15 M−48,57%0,4180 USDT0,4043 USDT3,35 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,4149 USDT+1,87%21,21 M−7,14%0,4186 USDT0,4038 USDT3,53 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4146 USDT+1,72%11,59 M−3,58%0,4180 USDT0,4043 USDT1,22 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4144 USDT+1,72%10,14 M−57,85%0,4178 USDT0,4041 USDT1,28 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4144 USDT+1,72%10,11 M−58,00%0,4178 USDT0,4041 USDT1,28 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4142 USDT+1,67%6,82 M−65,13%0,4178 USDT0,4042 USDT460,85 K
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,4141 USDT+1,54%6,65 M−48,44%0,4179 USDT0,4043 USDT981,79 K
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4143 USDT+1,62%6,35 M−41,36%0,4179 USDT0,4043 USDT834,27 K
Penjualan
LDOUSDTLDO / TetherUSBinance0,4149 USDT+1,69%4,68 M−54,25%0,4182 USDT0,4046 USDT759,95 K
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4141 USDT+1,64%3,5 M−42,61%0,4179 USDT0,4041 USDT371,65 K
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4140 USDT+1,67%3,04 M−64,84%0,4175 USDT0,4038 USDT445,57 K
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,414 USDT+1,72%1,66 M−28,78%0,417 USDT0,403 USDT99,11 K
Penjualan
LDOUSDTLDO / Tether USDHTX0,4161 USDT+1,79%1,51 M−33,45%0,4482 USDT0,3988 USDT1,89 M
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,4144 USDT+1,59%1,39 M−28,01%0,4180 USDT0,4046 USDT198,12 K
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,4146 USDT+1,59%1,28 M−56,78%0,4182 USDT0,4045 USDT178,77 K
Penjualan
LDOUSDTLido DAO Token/TetherGate0,4150 USDT+1,74%1,18 M−47,70%0,4184 USDT0,4047 USDT181,43 K
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4144 USDT+1,67%1,12 M−47,69%0,4179 USDT0,4043 USDT142,79 K
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4141 USDT+1,57%927,96 K−7,53%0,4176 USDT0,4043 USDT147,71 K
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4136 USDT+1,60%804,74 K−15,87%0,4186 USDT0,4040 USDT102,87 K
Penjualan
LDOUSDTLido DAO/USDTOKX0,4140 USDT+1,50%670,2 K−73,15%0,4181 USDT0,4050 USDT150,62 K
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,414 USDT+1,72%665,16 K−62,27%0,418 USDT0,397 USDT801,19 K
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4143 USDT+1,64%553,63 K−38,43%0,4179 USDT0,4042 USDT76,99 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,4139 USDC+1,62%536,32 K−59,74%0,4176 USDC0,4045 USDC63,32 K
Penjualan
LDOUSDTLido DAO / USDTMEXC0,4148 USDT+1,67%473,59 K−44,44%0,4182 USDT0,4045 USDT69,71 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,414 USD+1,47%471,65 K−45,45%0,417 USD0,404 USD60,03 K
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,414 USDC+1,47%471,48 K−45,46%0,417 USDC0,404 USDC60,03 K
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,4148 USDT+1,67%398,33 K−52,91%0,4179 USDT0,4044 USDT62,85 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4143 USDT+1,62%384,96 K+149,56%0,4177 USDT0,4042 USDT4,51 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,4144 USDT+1,72%353,72 K+0,62%0,4182 USDT0,4044 USDT58,85 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4142 USDT+1,57%276,16 K−57,37%0,4182 USDT0,4046 USDT44,3 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,4145 USDT+1,69%272,68 K−67,17%0,4178 USDT0,4050 USDT34,49 K
Penjualan
LDOTRYLDO / Turkish LiraBinance18,11 TRY+1,63%258,89 K−52,24%18,25 TRY17,68 TRY22,37 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,4143 USDT+1,52%246,73 K−10,51%0,4182 USDT0,4046 USDT44,63 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,4134 USDT+1,57%240,49 K−1,88%0,4189 USDT0,4051 USDT26 K
Penjualan
LDOBTCLido / BitcoinWhiteBIT0,00000533 BTC0,00%186,39 K−7,95%0,00000536 BTC0,00000529 BTC26,16 K
Penjualan kuat
LDOUSDLido DAO / U.S. dollarBitstamp0,4148 USD+0,80%130,96 K−69,27%0,4148 USD0,4148 USD2
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,4137 USDC+1,25%115,56 K−64,86%0,4167 USDC0,4082 USDC36,68 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,4146 USDT+1,62%109,43 K−75,92%0,4180 USDT0,4049 USDT20,92 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,416 USD+1,96%106,28 K−62,07%0,417 USD0,407 USD9,2 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4145 USDT+1,67%99,22 K−24,98%0,4226 USDT0,4044 USDT44,05 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,414 USDT+1,72%88,55 K−37,19%0,418 USDT0,397 USDT125,73 K
Penjualan
LDOKRWLDO / South Korean WonBithumb615,0000 KRW+2,16%76,83 K−30,64%615,0000 KRW599,0000 KRW6,97 K
Penjualan
LDOEURLido / EuroWhiteBIT0,3498 EUR+0,23%67,75 K−48,98%0,3509 EUR0,3433 EUR21,19 K
Penjualan
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4165 USDC+2,21%58,76 K−73,40%0,4167 USDC0,4072 USDC7,04 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,4146 USDC+1,67%55,16 K−6,83%0,4178 USDC0,4048 USDC5,3 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,5560 USDT−4,43%47,89 K+4,39%0,5908 USDT0,5421 USDT9,84 K
Pembelian
LDOUSDCLDOUSDC SPOTBybit0,4167 USDC+1,68%47,21 K−57,16%0,4182 USDC0,4056 USDC40,45 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,35104 EUR+2,19%42,18 K−74,65%0,35104 EUR0,35048 EUR7,83 K
Penjualan
LDOEURLDO / EuroKraken0,351 EUR+2,03%38,29 K−53,47%0,351 EUR0,345 EUR1,62 K
Penjualan
LDOUSDT.3LLDO3xLong/TetherGate0,28286 USDT+4,81%37,21 K−17,24%0,28987 USDT0,26642 USDT6,29 K
Penjualan
LDOUSDCLIDO DAO/USD COINWEEX0,414 USDC+1,72%26,42 K−44,47%0,418 USDC0,397 USDC34,8 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,4143 USDT+1,64%23,42 K−70,93%0,4178 USDT0,4043 USDT2,5 K
Penjualan
LDOUSDLDO / U.S. DollarGemini0,413000 USD+0,49%10,64 K−59,75%0,413000 USD0,413000 USD117
Penjualan
LDORLUSDLDORL / U.S. DollarGemini0,413000 USD+0,49%10,64 K−59,75%0,413000 USD0,413000 USD117
Penjualan
LDOUSDCLDOU / SDCGemini0,413000 USDC+0,49%10,63 K−59,75%0,413000 USDC0,413000 USDC117
Penjualan
LDOUSDLido DAO / USDCrypto.com0,4149 USD+1,74%8,35 K−79,54%0,4178 USD0,4060 USD795
Penjualan
LDOTHBLido DAOBitkub13,12 THB+2,50%4,28 K−41,60%13,12 THB12,55 THB2,16 K
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53373e-5 BTC+0,84%3,8 K+1,61%0,53625e-5 BTC0,52683e-5 BTC354
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3991 USDC−5,56%3,54 K−89,52%0,4249 USDC0,3991 USDC7,48 K
Penjualan kuat
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Penjualan kuat
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Penjualan kuat
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Penjualan
LDOUSDCLido DAO / USD CoinKuCoin0,4073 USDC−3,64%1,06 K−77,70%0,4312 USDC0,4004 USDC2,3 K
Penjualan kuat
LDOUSDTLido DAO / TetherCrypto.com0,4152 USDT+1,64%1,06 K−89,40%0,4174 USDT0,4123 USDT73
Penjualan
LDOUSDLido DAO/USDOKX0,4167 USD+1,39%867−14,06%0,4225 USD0,4167 USD1,03 K
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Penjualan kuat
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Penjualan kuat
LDOEURLido DAO/EUROKX0,3490 EUR0,00%111−93,66%0,3490 EUR0,3432 EUR34
Penjualan
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Penjualan kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4136 USDT+1,65%——0,4182 USDT0,3978 USDT626,29 K
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4120 USD+0,46%——0,4120 USD0,4120 USD200
Penjualan
LDOUSDCLido DAO Token/USDCBitMart0,41446 USDC+1,71%——0,41722 USDC0,40436 USDC3,56 K
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,412850626 USD+1,04%——0,416802485 USD0,409518607 USD12,8 K
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,412768904 USD+1,24%——0,412768904 USD0,404938496 USD189
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,4150 USDT+1,74%——0,4184 USDT0,4047 USDT173,75 K
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4142 USDT+1,64%——0,4179 USDT0,4043 USDT52,88 K
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4164 USD+2,18%——0,4166 USD0,4064 USD12,21 K
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4144 USDT+1,69%——0,4178 USDT0,4045 USDT308,05 K
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4160 USD+2,09%——0,4170 USD0,4055 USD21
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4144 USD+1,59%——0,4183 USD0,4041 USD194,93 K
Penjualan
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4144 USDT+1,64%——0,4180 USDT0,4043 USDT89,58 K
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4145 USDT+1,69%——0,4185 USDT0,4042 USDT3,27 M
Penjualan
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,408010426 USD−3,31%——0,427607703 USD0,399141468 USD3,18 K
Penjualan kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,228 WCRO−1,90%——5,330 WCRO5,070 WCRO1,82 K
Penjualan kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4143 USD+1,54%——0,4182 USD0,4046 USD43,23 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4145 USDT+1,77%——0,4177 USDT0,4041 USDT38,97 K
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4132 USD−2,80%——0,4250 USD0,4000 USD747
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,104617924 USD+0,97%——0,104746613 USD0,104474677 USD378
Penjualan kuat
LDOUSDTLido DAO Token/Tether USDBitMart0,41406 USDT+1,57%——0,41825 USDT0,40454 USDT105,56 K
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4145 USDT+1,69%——0,4180 USDT0,4043 USDT5,76 M
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4142 USDT+1,69%——0,4176 USDT0,4039 USDT430,98 K
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4141 USDT+1,54%——0,4179 USDT0,4042 USDT137,91 K
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,415 USD+1,72%——0,418 USD0,404 USD94,6 K
Penjualan
LDOFDUSDLDO / FDUSDBinance0,4153 FDUSD+1,57%——0,4180 FDUSD0,4072 FDUSD4,23 K
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,413000 GUSD+0,49%——0,413000 GUSD0,413000 GUSD117
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4145 USDT+1,84%——0,4175 USDT0,4040 USDT2,46 K
Penjualan
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001467 WSTETH+5,66%——7.082,5041874 WSTETH0,0001388 WSTETH581
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,412768904 USD+1,17%——0,412768904 USD0,405854032 USD472
Penjualan