Mulai

LDO / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4088 USDT−3,45%33,85 M+7,16%0,4273 USDT0,4009 USDT32,1 M
Penjualan kuat
LDOUSDT.PLido perpetual contractWhiteBIT0,4090 USDT−3,47%22,2 M−8,42%0,4279 USDT0,4004 USDT30,66 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4093 USDT−3,15%19,61 M+42,95%0,4272 USDT0,4008 USDT13,53 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4091 USDT−3,19%19,58 M+42,13%0,4272 USDT0,4008 USDT13,6 M
Penjualan kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4091 USDT−3,31%15,45 M+35,69%0,4270 USDT0,4008 USDT4,25 M
Penjualan kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4092 USDT−3,31%11,66 M−2,40%0,4271 USDT0,4010 USDT19,11 M
Penjualan kuat
LDOUSDT.PLido DAO/TetherUSToobit0,4093 USDT−3,24%10,09 M+5,76%0,4272 USDT0,4010 USDT9,68 M
Penjualan kuat
LDOUSDTLDO / TetherUSBinance0,4094 USDT−3,28%8,76 M+49,93%0,4275 USDT0,4012 USDT6,65 M
Penjualan kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4090 USDT−3,42%8,72 M+7,31%0,4272 USDT0,4010 USDT9,86 M
Penjualan kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4090 USDT−3,22%7 M+69,20%0,4269 USDT0,4007 USDT4,12 M
Penjualan kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4087 USDT−3,40%4,83 M+4,40%0,4271 USDT0,4007 USDT5,3 M
Penjualan kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0,409 USDT−3,08%2,65 M+99,70%0,427 USDT0,399 USDT3,19 M
Penjualan kuat
LDOUSDTLDOUSDT SPOTBybit0,4096 USDT−3,28%2,33 M+22,89%0,4276 USDT0,4013 USDT1,84 M
Penjualan kuat
LDOUSDTLDO / Tether USDHTX0,4106 USDT+0,44%2 M+19,03%0,4113 USDT0,4043 USDT188,53 K
Penjualan
LDOUSDTLido DAO/USDTOKX0,4093 USDT−3,19%1,87 M+37,41%0,4275 USDT0,4012 USDT1,25 M
Penjualan kuat
LDOUSDTLido DAO Token/TetherGate0,4100 USDT−3,03%1,79 M+27,89%0,4274 USDT0,4013 USDT1,52 M
Penjualan kuat
LDOUSDTLido / Tether USWhiteBIT0,4097 USDT−3,30%1,77 M+11,63%0,4274 USDT0,4012 USDT2,06 M
Penjualan kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4092 USDT−3,35%1,74 M+15,77%0,4272 USDT0,4009 USDT1,7 M
Penjualan kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,409 USDT+0,49%1,26 M+14,29%0,411 USDT0,402 USDT66,91 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,4073 USDC−3,51%1,03 M+33,58%0,4270 USDC0,4016 USDC859,23 K
Penjualan kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4092 USDT−3,33%1,01 M+9,76%0,4269 USDT0,4009 USDT1,45 M
Penjualan kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4087 USDT−3,31%963,34 K+27,34%0,4277 USDT0,4009 USDT1,23 M
Penjualan kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4093 USDT−3,33%748,41 K+11,29%0,4270 USDT0,4011 USDT845,53 K
Penjualan kuat
LDOUSDLido DAO Token / US DollarCoinbase0,409 USD−3,31%720,42 K+23,69%0,428 USD0,401 USD598,11 K
Penjualan kuat
LDOUSDCLido DAO Token / USDCCoinbase0,409 USDC−3,31%720,22 K+23,70%0,428 USDC0,401 USDC598,49 K
Penjualan kuat
LDOUSDTLido DAO/USD Tether SpotBingX0,4098 USDT−3,17%719,92 K+41,06%0,4272 USDT0,4012 USDT593,88 K
Penjualan kuat
LDOUSDTLDOUSDT SPOTBitget0,4092 USDT−3,15%707,89 K+81,53%0,4268 USDT0,4023 USDT420 K
Penjualan kuat
LDOUSDTLido DAO / USDTMEXC0,4096 USDT−3,05%681,23 K+26,59%0,4273 USDT0,4013 USDT583,67 K
Penjualan kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4092 USDT−3,33%541,33 K+45,29%0,4275 USDT0,4013 USDT415,06 K
Penjualan kuat
LDOTRYLDO / Turkish LiraBinance17,89 TRY−3,14%438,01 K+31,87%18,70 TRY17,54 TRY330,48 K
Penjualan kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4092 USDT−3,24%378,27 K+23,21%0,4277 USDT0,4013 USDT510,34 K
Penjualan kuat
LDOUSDLido DAO / U.S. dollarBitstamp0,4072 USD−3,64%306,75 K+23,37%0,4257 USD0,4040 USD132,19 K
Penjualan kuat
LDOUSDTLido DAO / TetherKuCoin0,4088 USDT−3,47%298,34 K+12,54%0,4275 USDT0,4017 USDT157,61 K
Penjualan kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4091 USDT−3,38%271,75 K+147,98%0,4273 USDT0,4008 USDT167,17 K
Penjualan kuat
LDOUSDTLIDO DAO / USDTKCEX0,4094 USDT−3,33%271,44 K+15,87%0,4274 USDT0,4012 USDT351,27 K
Penjualan kuat
LDOUSDTLido Dao / USD TetherBitazza0,4104 USDT−3,25%243,98 K+1,28%0,4284 USDT0,4022 USDT393,6 K
Penjualan kuat
LDOBTCLido / BitcoinWhiteBIT0,00000527 BTC−1,68%220,63 K+60,04%0,00000542 BTC0,00000522 BTC226,42 K
Penjualan kuat
LDOUSDLDO / U. S. DollarKraken0,408 USD−3,32%218,85 K+14,36%0,426 USD0,401 USD164,22 K
Penjualan kuat
LDOUSDCLido / USD CoinWhiteBIT0,4087 USDC−3,17%207,71 K−19,85%0,4260 USDC0,4025 USDC153,38 K
Penjualan kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4093 USDC−3,08%189,5 K+103,50%0,4266 USDC0,4010 USDC110,41 K
Penjualan kuat
LDOUSDTLIDO DAO/TETHERUSWEEX0,409 USDT+0,49%123,44 K+21,92%0,411 USDT0,402 USDT13,3 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,34464 EUR−3,62%116,75 K−7,21%0,36095 EUR0,33997 EUR57,08 K
Penjualan kuat
LDOEURLido / EuroWhiteBIT0,3439 EUR−3,91%99,72 K−0,79%0,3610 EUR0,3389 EUR76,34 K
Penjualan kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4093 USDT−3,28%97,17 K−3,38%0,4399 USDT0,4014 USDT101,23 K
Penjualan kuat
LDOKRWLDO / South Korean WonBithumb605,0000 KRW−4,42%95,85 K+21,45%636,0000 KRW595,0000 KRW110,93 K
Penjualan kuat
LDOEURLDO / EuroKraken0,343 EUR−3,92%69,42 K+11,88%0,359 EUR0,341 EUR43,16 K
Penjualan kuat
LDOUSDCLido DAO / USDCMEXC0,4092 USDC−3,10%60,89 K+12,02%0,4270 USDC0,4014 USDC93,98 K
Penjualan kuat
LDOUSDT.3SLDO3xShort/TetherGate0,5758 USDT+8,68%43,53 K−17,42%0,6043 USDT0,5133 USDT56,85 K
Pembelian kuat
LDOUSDCLIDO DAO/USD COINWEEX0,407 USDC0,00%39,4 K+22,64%0,410 USDC0,403 USDC4,2 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,4093 USDT−3,22%38,06 K−46,70%0,4272 USDT0,4010 USDT36,64 K
Penjualan kuat
LDOUSDT.3LLDO3xLong/TetherGate0,27203 USDT−10,45%36,63 K−26,42%0,31221 USDT0,25763 USDT79,1 K
Penjualan kuat
LDOUSDCLDOUSDC SPOTBybit0,4083 USDC−3,79%33,44 K−65,67%0,4250 USDC0,4014 USDC41,86 K
Penjualan kuat
LDORLUSDLDORL / U.S. DollarGemini0,404000 USD−4,27%25,9 K+2.053,84%0,436000 USD0,404000 USD2,09 K
Penjualan kuat
LDOUSDLDO / U.S. DollarGemini0,404000 USD−4,27%25,9 K+2.053,84%0,436000 USD0,404000 USD2,09 K
Penjualan kuat
LDOUSDCLDOU / SDCGemini0,404000 USDC−4,27%25,89 K+2.053,84%0,436000 USDC0,404000 USDC2,09 K
Penjualan kuat
LDOUSDLido DAO / USDCrypto.com0,4103 USD−3,23%21,25 K−32,71%0,4273 USD0,4036 USD17 K
Penjualan kuat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4033 USDC−4,57%17,45 K−11,48%0,4249 USDC0,4033 USDC5,23 K
Penjualan kuat
LDOTHBLido DAOBitkub12,80 THB−3,76%7,89 K+73,50%13,50 THB12,29 THB17,42 K
Penjualan kuat
LDOUSDTLido DAO / TetherCrypto.com0,4073 USDT−3,78%5,15 K−37,29%0,4273 USDT0,4032 USDT841
Penjualan kuat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,52669e-5 BTC−1,94%3,74 K−5,86%0,54168e-5 BTC0,51767e-5 BTC6,22 K
Penjualan kuat
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Penjualan kuat
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Penjualan kuat
LDOEURLido DAO/EUROKX0,3432 EUR−4,05%1,16 K+66,76%0,3606 EUR0,3432 EUR83
Penjualan kuat
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Penjualan
LDOUSDCLido DAO / USD CoinKuCoin0,4072 USDC−3,67%1,07 K−82,00%0,4312 USDC0,4004 USDC557
Penjualan kuat
LDOUSDLido DAO/USDOKX0,4167 USD+1,39%867−14,06%0,4225 USD0,4167 USD1,03 K
Penjualan
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Penjualan kuat
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Penjualan kuat
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Penjualan kuat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4090 USDT−3,26%——0,4269 USDT0,4004 USDT3,93 M
Penjualan kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4096 USD−3,24%——0,4275 USD0,4013 USD450,03 K
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102163486 USD−75,29%——0,425939965 USD0,102163486 USD3,73 K
Penjualan kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4093 USDT−3,33%——0,4271 USDT0,4009 USDT1,19 M
Penjualan kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4095 USD−3,33%——0,4274 USD0,4007 USD1,15 M
Penjualan kuat
LDOUSDTLido DAO Token/Tether USDBitMart0,40887 USDT−3,45%——0,42726 USDT0,40125 USDT2,21 M
Penjualan kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4095 USDT−3,19%——0,4270 USDT0,4015 USDT20,34 K
Penjualan kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4086 USDT+0,42%——0,4107 USDT0,4024 USDT66,99 K
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,4100 USDT−3,03%——0,4274 USDT0,4013 USDT1,44 M
Penjualan kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4155 USD+0,73%——0,4265 USD0,4135 USD386
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4089 USDT−3,38%——0,4269 USDT0,4010 USDT3,92 M
Penjualan kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4099 USD−2,96%——0,4271 USD0,4014 USD384,68 K
Penjualan kuat
LDOGUSDLDO / Gemini DollarGemini0,404000 GUSD−4,27%——0,436000 GUSD0,404000 GUSD2,09 K
Penjualan kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Penjualan kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4053 USD−4,66%——0,4260 USD0,4013 USD277
Penjualan kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,124 WCRO−3,86%——5,330 WCRO5,070 WCRO1,17 K
Penjualan kuat
LDOFDUSDLDO / FDUSDBinance0,4101 FDUSD−3,10%——0,4281 FDUSD0,4025 FDUSD159,55 K
Penjualan kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4093 USDT−3,12%——0,4272 USDT0,4009 USDT153,23 M
Penjualan kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4071 USD−4,22%——0,4250 USD0,4025 USD485
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,404599131 USD−4,12%——0,427607703 USD0,402330233 USD5,58 K
Penjualan kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4090 USDT−3,31%——0,4273 USDT0,4009 USDT1,28 M
Penjualan kuat
LDOUSDCLido DAO Token/USDCBitMart0,40933 USDC−3,10%——0,42658 USDC0,40136 USDC55,31 K
Penjualan kuat
LDOUSDLDO / U.S. DOLLARBTSE0,409 USD−3,54%——0,427 USD0,401 USD1,77 M
Penjualan kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4094 USDT−3,24%——0,4271 USDT0,4009 USDT575,79 K
Penjualan kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4091 USDT−3,40%——0,4278 USDT0,4008 USDT31,89 M
Penjualan kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4089 USDT−3,29%——0,4267 USDT0,4008 USDT570,17 K
Penjualan kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,407968763 USD−3,18%——0,425763293 USD0,400436401 USD522,41 K
Penjualan kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,405191737 USD−3,98%——0,427607703 USD0,402330233 USD2,05 K
Penjualan kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,405191737 USD−3,98%——0,427607703 USD0,403140442 USD1,53 K
Penjualan kuat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)7.082,0932232 WSTETH+5.101.662.169,17%——7.082,0932232 WSTETH0,0001388 WSTETH196
Pembelian kuat