Bursa
Dapatkan data harga LDO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,4088 USDT | −3,45% | 33,85 M | +7,16% | 0,4273 USDT | 0,4009 USDT | 32,1 M | Penjualan kuat | ||
| 0,4090 USDT | −3,47% | 22,2 M | −8,42% | 0,4279 USDT | 0,4004 USDT | 30,66 M | Penjualan kuat | ||
| 0,4093 USDT | −3,15% | 19,61 M | +42,95% | 0,4272 USDT | 0,4008 USDT | 13,53 M | Penjualan kuat | ||
| 0,4091 USDT | −3,19% | 19,58 M | +42,13% | 0,4272 USDT | 0,4008 USDT | 13,6 M | Penjualan kuat | ||
| 0,4091 USDT | −3,31% | 15,45 M | +35,69% | 0,4270 USDT | 0,4008 USDT | 4,25 M | Penjualan kuat | ||
| 0,4092 USDT | −3,31% | 11,66 M | −2,40% | 0,4271 USDT | 0,4010 USDT | 19,11 M | Penjualan kuat | ||
| 0,4093 USDT | −3,24% | 10,09 M | +5,76% | 0,4272 USDT | 0,4010 USDT | 9,68 M | Penjualan kuat | ||
| 0,4094 USDT | −3,28% | 8,76 M | +49,93% | 0,4275 USDT | 0,4012 USDT | 6,65 M | Penjualan kuat | ||
| 0,4090 USDT | −3,42% | 8,72 M | +7,31% | 0,4272 USDT | 0,4010 USDT | 9,86 M | Penjualan kuat | ||
| 0,4090 USDT | −3,22% | 7 M | +69,20% | 0,4269 USDT | 0,4007 USDT | 4,12 M | Penjualan kuat | ||
| 0,4087 USDT | −3,40% | 4,83 M | +4,40% | 0,4271 USDT | 0,4007 USDT | 5,3 M | Penjualan kuat | ||
| 0,409 USDT | −3,08% | 2,65 M | +99,70% | 0,427 USDT | 0,399 USDT | 3,19 M | Penjualan kuat | ||
| 0,4096 USDT | −3,28% | 2,33 M | +22,89% | 0,4276 USDT | 0,4013 USDT | 1,84 M | Penjualan kuat | ||
| 0,4106 USDT | +0,44% | 2 M | +19,03% | 0,4113 USDT | 0,4043 USDT | 188,53 K | Penjualan | ||
| 0,4093 USDT | −3,19% | 1,87 M | +37,41% | 0,4275 USDT | 0,4012 USDT | 1,25 M | Penjualan kuat | ||
| 0,4100 USDT | −3,03% | 1,79 M | +27,89% | 0,4274 USDT | 0,4013 USDT | 1,52 M | Penjualan kuat | ||
| 0,4097 USDT | −3,30% | 1,77 M | +11,63% | 0,4274 USDT | 0,4012 USDT | 2,06 M | Penjualan kuat | ||
| 0,4092 USDT | −3,35% | 1,74 M | +15,77% | 0,4272 USDT | 0,4009 USDT | 1,7 M | Penjualan kuat | ||
| 0,409 USDT | +0,49% | 1,26 M | +14,29% | 0,411 USDT | 0,402 USDT | 66,91 K | Penjualan | ||
| 0,4073 USDC | −3,51% | 1,03 M | +33,58% | 0,4270 USDC | 0,4016 USDC | 859,23 K | Penjualan kuat | ||
| 0,4092 USDT | −3,33% | 1,01 M | +9,76% | 0,4269 USDT | 0,4009 USDT | 1,45 M | Penjualan kuat | ||
| 0,4087 USDT | −3,31% | 963,34 K | +27,34% | 0,4277 USDT | 0,4009 USDT | 1,23 M | Penjualan kuat | ||
| 0,4093 USDT | −3,33% | 748,41 K | +11,29% | 0,4270 USDT | 0,4011 USDT | 845,53 K | Penjualan kuat | ||
| 0,409 USD | −3,31% | 720,42 K | +23,69% | 0,428 USD | 0,401 USD | 598,11 K | Penjualan kuat | ||
| 0,409 USDC | −3,31% | 720,22 K | +23,70% | 0,428 USDC | 0,401 USDC | 598,49 K | Penjualan kuat | ||
| 0,4098 USDT | −3,17% | 719,92 K | +41,06% | 0,4272 USDT | 0,4012 USDT | 593,88 K | Penjualan kuat | ||
| 0,4092 USDT | −3,15% | 707,89 K | +81,53% | 0,4268 USDT | 0,4023 USDT | 420 K | Penjualan kuat | ||
| 0,4096 USDT | −3,05% | 681,23 K | +26,59% | 0,4273 USDT | 0,4013 USDT | 583,67 K | Penjualan kuat | ||
| 0,4092 USDT | −3,33% | 541,33 K | +45,29% | 0,4275 USDT | 0,4013 USDT | 415,06 K | Penjualan kuat | ||
| 17,89 TRY | −3,14% | 438,01 K | +31,87% | 18,70 TRY | 17,54 TRY | 330,48 K | Penjualan kuat | ||
| 0,4092 USDT | −3,24% | 378,27 K | +23,21% | 0,4277 USDT | 0,4013 USDT | 510,34 K | Penjualan kuat | ||
| 0,4072 USD | −3,64% | 306,75 K | +23,37% | 0,4257 USD | 0,4040 USD | 132,19 K | Penjualan kuat | ||
| 0,4088 USDT | −3,47% | 298,34 K | +12,54% | 0,4275 USDT | 0,4017 USDT | 157,61 K | Penjualan kuat | ||
| 0,4091 USDT | −3,38% | 271,75 K | +147,98% | 0,4273 USDT | 0,4008 USDT | 167,17 K | Penjualan kuat | ||
| 0,4094 USDT | −3,33% | 271,44 K | +15,87% | 0,4274 USDT | 0,4012 USDT | 351,27 K | Penjualan kuat | ||
| 0,4104 USDT | −3,25% | 243,98 K | +1,28% | 0,4284 USDT | 0,4022 USDT | 393,6 K | Penjualan kuat | ||
| 0,00000527 BTC | −1,68% | 220,63 K | +60,04% | 0,00000542 BTC | 0,00000522 BTC | 226,42 K | Penjualan kuat | ||
| 0,408 USD | −3,32% | 218,85 K | +14,36% | 0,426 USD | 0,401 USD | 164,22 K | Penjualan kuat | ||
| 0,4087 USDC | −3,17% | 207,71 K | −19,85% | 0,4260 USDC | 0,4025 USDC | 153,38 K | Penjualan kuat | ||
| 0,4093 USDC | −3,08% | 189,5 K | +103,50% | 0,4266 USDC | 0,4010 USDC | 110,41 K | Penjualan kuat | ||
| 0,409 USDT | +0,49% | 123,44 K | +21,92% | 0,411 USDT | 0,402 USDT | 13,3 K | Penjualan | ||
| 0,34464 EUR | −3,62% | 116,75 K | −7,21% | 0,36095 EUR | 0,33997 EUR | 57,08 K | Penjualan kuat | ||
| 0,3439 EUR | −3,91% | 99,72 K | −0,79% | 0,3610 EUR | 0,3389 EUR | 76,34 K | Penjualan kuat | ||
| 0,4093 USDT | −3,28% | 97,17 K | −3,38% | 0,4399 USDT | 0,4014 USDT | 101,23 K | Penjualan kuat | ||
| 605,0000 KRW | −4,42% | 95,85 K | +21,45% | 636,0000 KRW | 595,0000 KRW | 110,93 K | Penjualan kuat | ||
| 0,343 EUR | −3,92% | 69,42 K | +11,88% | 0,359 EUR | 0,341 EUR | 43,16 K | Penjualan kuat | ||
| 0,4092 USDC | −3,10% | 60,89 K | +12,02% | 0,4270 USDC | 0,4014 USDC | 93,98 K | Penjualan kuat | ||
| 0,5758 USDT | +8,68% | 43,53 K | −17,42% | 0,6043 USDT | 0,5133 USDT | 56,85 K | Pembelian kuat | ||
| 0,407 USDC | 0,00% | 39,4 K | +22,64% | 0,410 USDC | 0,403 USDC | 4,2 K | Penjualan | ||
| 0,4093 USDT | −3,22% | 38,06 K | −46,70% | 0,4272 USDT | 0,4010 USDT | 36,64 K | Penjualan kuat | ||
| 0,27203 USDT | −10,45% | 36,63 K | −26,42% | 0,31221 USDT | 0,25763 USDT | 79,1 K | Penjualan kuat | ||
| 0,4083 USDC | −3,79% | 33,44 K | −65,67% | 0,4250 USDC | 0,4014 USDC | 41,86 K | Penjualan kuat | ||
| 0,404000 USD | −4,27% | 25,9 K | +2.053,84% | 0,436000 USD | 0,404000 USD | 2,09 K | Penjualan kuat | ||
| 0,404000 USD | −4,27% | 25,9 K | +2.053,84% | 0,436000 USD | 0,404000 USD | 2,09 K | Penjualan kuat | ||
| 0,404000 USDC | −4,27% | 25,89 K | +2.053,84% | 0,436000 USDC | 0,404000 USDC | 2,09 K | Penjualan kuat | ||
| 0,4103 USD | −3,23% | 21,25 K | −32,71% | 0,4273 USD | 0,4036 USD | 17 K | Penjualan kuat | ||
| 0,4033 USDC | −4,57% | 17,45 K | −11,48% | 0,4249 USDC | 0,4033 USDC | 5,23 K | Penjualan kuat | ||
| 12,80 THB | −3,76% | 7,89 K | +73,50% | 13,50 THB | 12,29 THB | 17,42 K | Penjualan kuat | ||
| 0,4073 USDT | −3,78% | 5,15 K | −37,29% | 0,4273 USDT | 0,4032 USDT | 841 | Penjualan kuat | ||
| 0,52669e-5 BTC | −1,94% | 3,74 K | −5,86% | 0,54168e-5 BTC | 0,51767e-5 BTC | 6,22 K | Penjualan kuat | ||
| 0,40261000 USDT | −13,79% | 3,39 K | −92,24% | 0,46655000 USDT | 0,38964000 USDT | 8,48 K | Penjualan kuat | ||
| 12,8888 THB | −0,81% | 1,55 K | +828,38% | 13,3770 THB | 12,8888 THB | 3,2 K | Penjualan kuat | ||
| 0,3432 EUR | −4,05% | 1,16 K | +66,76% | 0,3606 EUR | 0,3432 EUR | 83 | Penjualan kuat | ||
| 0,398 USDT | +0,51% | 1,08 K | +124,33% | 0,398 USDT | 0,398 USDT | 12 | Penjualan | ||
| 0,4072 USDC | −3,67% | 1,07 K | −82,00% | 0,4312 USDC | 0,4004 USDC | 557 | Penjualan kuat | ||
| 0,4167 USD | +1,39% | 867 | −14,06% | 0,4225 USD | 0,4167 USD | 1,03 K | Penjualan | ||
| 0,00000555 BTC | −5,29% | 473 | +1.043,96% | 0,00000555 BTC | 0,00000502 BTC | 1,1 K | Penjualan kuat | ||
| 0,43293000 USD | −13,15% | 447 | +1.015,82% | 0,43866000 USD | 0,39632000 USD | 1,1 K | Penjualan kuat | ||
| 0,3585 EUR | −5,66% | 54 | −56,37% | 0,3585 EUR | 0,3585 EUR | 89 | Penjualan kuat | ||
| 0,4090 USDT | −3,26% | — | — | 0,4269 USDT | 0,4004 USDT | 3,93 M | Penjualan kuat | ||
| 0,4096 USD | −3,24% | — | — | 0,4275 USD | 0,4013 USD | 450,03 K | Penjualan kuat | ||
| 0,102163486 USD | −75,29% | — | — | 0,425939965 USD | 0,102163486 USD | 3,73 K | Penjualan kuat | ||
| 0,4093 USDT | −3,33% | — | — | 0,4271 USDT | 0,4009 USDT | 1,19 M | Penjualan kuat | ||
| 0,4095 USD | −3,33% | — | — | 0,4274 USD | 0,4007 USD | 1,15 M | Penjualan kuat | ||
| 0,40887 USDT | −3,45% | — | — | 0,42726 USDT | 0,40125 USDT | 2,21 M | Penjualan kuat | ||
| 0,4095 USDT | −3,19% | — | — | 0,4270 USDT | 0,4015 USDT | 20,34 K | Penjualan kuat | ||
| 0,4086 USDT | +0,42% | — | — | 0,4107 USDT | 0,4024 USDT | 66,99 K | Penjualan | ||
| 0,4100 USDT | −3,03% | — | — | 0,4274 USDT | 0,4013 USDT | 1,44 M | Penjualan kuat | ||
| 0,4155 USD | +0,73% | — | — | 0,4265 USD | 0,4135 USD | 386 | Penjualan | ||
| 0,4089 USDT | −3,38% | — | — | 0,4269 USDT | 0,4010 USDT | 3,92 M | Penjualan kuat | ||
| 0,4099 USD | −2,96% | — | — | 0,4271 USD | 0,4014 USD | 384,68 K | Penjualan kuat | ||
| 0,404000 GUSD | −4,27% | — | — | 0,436000 GUSD | 0,404000 GUSD | 2,09 K | Penjualan kuat | ||
| 0,102459823 USD | −8,33% | — | — | 0,111390601 USD | 0,102459823 USD | 4 | Penjualan kuat | ||
| 0,4053 USD | −4,66% | — | — | 0,4260 USD | 0,4013 USD | 277 | Penjualan kuat | ||
| 5,124 WCRO | −3,86% | — | — | 5,330 WCRO | 5,070 WCRO | 1,17 K | Penjualan kuat | ||
| 0,4101 FDUSD | −3,10% | — | — | 0,4281 FDUSD | 0,4025 FDUSD | 159,55 K | Penjualan kuat | ||
| 0,4093 USDT | −3,12% | — | — | 0,4272 USDT | 0,4009 USDT | 153,23 M | Penjualan kuat | ||
| 0,4071 USD | −4,22% | — | — | 0,4250 USD | 0,4025 USD | 485 | Penjualan kuat | ||
| 0,404599131 USD | −4,12% | — | — | 0,427607703 USD | 0,402330233 USD | 5,58 K | Penjualan kuat | ||
| 0,4090 USDT | −3,31% | — | — | 0,4273 USDT | 0,4009 USDT | 1,28 M | Penjualan kuat | ||
| 0,40933 USDC | −3,10% | — | — | 0,42658 USDC | 0,40136 USDC | 55,31 K | Penjualan kuat | ||
| 0,409 USD | −3,54% | — | — | 0,427 USD | 0,401 USD | 1,77 M | Penjualan kuat | ||
| 0,4094 USDT | −3,24% | — | — | 0,4271 USDT | 0,4009 USDT | 575,79 K | Penjualan kuat | ||
| 0,4091 USDT | −3,40% | — | — | 0,4278 USDT | 0,4008 USDT | 31,89 M | Penjualan kuat | ||
| 0,4089 USDT | −3,29% | — | — | 0,4267 USDT | 0,4008 USDT | 570,17 K | Penjualan kuat | ||
| 0,407968763 USD | −3,18% | — | — | 0,425763293 USD | 0,400436401 USD | 522,41 K | Penjualan kuat | ||
| 0,405191737 USD | −3,98% | — | — | 0,427607703 USD | 0,402330233 USD | 2,05 K | Penjualan kuat | ||
| 0,405191737 USD | −3,98% | — | — | 0,427607703 USD | 0,403140442 USD | 1,53 K | Penjualan kuat | ||
| 7.082,0932232 WSTETH | +5.101.662.169,17% | — | — | 7.082,0932232 WSTETH | 0,0001388 WSTETH | 196 | Pembelian kuat |