Mulai

LDO / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LDO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4294 USDT+5,35%31,48 M−7,13%0,4333 USDT0,3964 USDT55,78 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,4301 USDT+5,60%26,8 M+20,32%0,4340 USDT0,3961 USDT46,26 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4293 USDT+5,38%15,61 M−20,32%0,4333 USDT0,3964 USDT27,3 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4293 USDT+5,38%15,59 M−20,52%0,4333 USDT0,3964 USDT27,28 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4293 USDT+5,32%11,77 M+0,57%0,4332 USDT0,3965 USDT19,74 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4290 USDT+5,30%9,91 M−35,90%0,4331 USDT0,3963 USDT7,56 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,4293 USDT+5,27%9,3 M−7,95%0,4332 USDT0,3965 USDT16,43 M
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4292 USDT+5,27%8,29 M−5,05%0,4333 USDT0,3965 USDT14,63 M
Penjualan
LDOUSDTLDO / TetherUSBinance0,4297 USDT+5,32%7,81 M−10,86%0,4336 USDT0,3968 USDT14,67 M
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4292 USDT+5,35%4,47 M−7,64%0,4330 USDT0,3964 USDT7,76 M
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4291 USDT+5,38%4,28 M−38,97%0,4328 USDT0,3963 USDT7,25 M
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,430 USDT+5,65%2,13 M−19,69%0,433 USDT0,398 USDT4,09 M
Penjualan
LDOUSDTLDO / Tether USDHTX0,4310 USDT+0,05%2,04 M+1,71%0,4325 USDT0,4295 USDT40,24 K
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,4299 USDT+5,39%1,98 M+11,89%0,4335 USDT0,3968 USDT3,57 M
Penjualan
LDOUSDTLido DAO Token/TetherGate0,4295 USDT+5,30%1,89 M+5,57%0,4336 USDT0,3970 USDT3,36 M
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,4296 USDT+5,27%1,88 M−19,40%0,4337 USDT0,3971 USDT3,34 M
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4288 USDT+5,20%1,4 M−19,73%0,4332 USDT0,3965 USDT2,42 M
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,429 USDT0,00%1,14 M−9,57%0,431 USDT0,428 USDT33,04 K
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4295 USDT+5,35%1,12 M+10,45%0,4327 USDT0,3972 USDT1,96 M
Penjualan
LDOUSDTLido DAO/USDTOKX0,4296 USDT+5,32%959,03 K−48,65%0,4336 USDT0,3971 USDT1,86 M
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4289 USDT+5,35%941,88 K−2,45%0,4341 USDT0,3962 USDT1,61 M
Penjualan
LDOUSDTLido DAO / USDTMEXC0,4298 USDT+5,34%824,42 K+20,77%0,4337 USDT0,3970 USDT1,48 M
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,429 USD+5,15%765,5 K+6,06%0,433 USD0,397 USD1,35 M
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,429 USDC+5,15%764,92 K+5,97%0,433 USDC0,397 USDC1,35 M
Penjualan
LDOUSDCLDO / USD CoinBinance0,4298 USDC+5,52%752,27 K−26,70%0,4333 USDC0,3971 USDC1,41 M
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4290 USDT+5,25%701,26 K−6,45%0,4333 USDT0,3966 USDT1,22 M
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,4298 USDT+5,34%601,77 K−16,50%0,4335 USDT0,3970 USDT1,12 M
Penjualan
LDOTRYLDO / Turkish LiraBinance18,70 TRY+4,94%470,04 K+7,25%22,50 TRY17,35 TRY857,64 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4299 USDT+5,42%433,8 K−19,93%0,4335 USDT0,3969 USDT813,69 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,4296 USDT+5,45%423,38 K+11,65%0,4337 USDT0,3967 USDT708,38 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,4295 USDT+5,37%364,25 K−48,59%0,4333 USDT0,3968 USDT661,11 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,4299 USDT+5,34%337,31 K+23,88%0,4336 USDT0,3972 USDT592,56 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4290 USDT+5,22%309,88 K+13,97%0,4330 USDT0,3964 USDT83,21 K
Penjualan
LDOBTCLido / BitcoinWhiteBIT0,00000542 BTC+1,69%292,88 K+32,31%0,00000550 BTC0,00000529 BTC505,6 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,4292 USDC+5,04%278,27 K+33,97%0,4306 USDC0,3966 USDC580,09 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,4312 USDT+5,95%246,19 K+0,91%0,4335 USDT0,3970 USDT405,57 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4295 USDT+4,76%243,57 K−43,07%0,4331 USDT0,3968 USDT770,67 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,4281 USD+4,03%228,43 K−25,29%0,4302 USD0,3986 USD366,93 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,4298 USDT+5,34%203,42 K−31,81%0,4333 USDT0,3971 USDT388,08 K
Penjualan
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4301 USDT+5,49%178,57 K+83,68%0,4351 USDT0,3969 USDT325,56 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,431 USD+5,64%173,52 K−20,69%0,433 USD0,398 USD338,57 K
Penjualan
LDOEURLido / EuroWhiteBIT0,3643 EUR+4,38%153,28 K+55,30%0,3657 EUR0,3350 EUR351,12 K
Penjualan
LDOUSDTLIDO DAO/TETHERUSWEEX0,429 USDT0,00%145,75 K+18,00%0,431 USDT0,428 USDT5,2 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,4287 USDC+4,61%102,11 K+170,65%0,4293 USDC0,3971 USDC209,01 K
Penjualan
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4291 USDC+5,30%91,75 K−51,58%0,4325 USDC0,3968 USDC182,82 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,36374 EUR+5,89%85,68 K−25,85%0,36374 EUR0,33504 EUR155,6 K
Penjualan
LDOKRWLDO / South Korean WonBithumb635,0000 KRW+5,48%69,97 K−26,62%638,0000 KRW590,0000 KRW99,66 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,4294 USDC+5,30%55,8 K−8,60%0,4333 USDC0,3974 USDC95,06 K
Penjualan
LDOEURLDO / EuroKraken0,364 EUR+5,81%53,17 K−20,36%0,364 EUR0,336 EUR75,84 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,4889 USDT−15,97%49,43 K+13,44%0,6288 USDT0,4770 USDT66,81 K
Pembelian
LDOUSDT.3LLDO3xLong/TetherGate0,31320 USDT+16,05%46,78 K+28,33%0,31977 USDT0,24982 USDT115,88 K
Penjualan
LDOUSDCLIDO DAO/USD COINWEEX0,428 USDC−0,23%39,89 K+1,23%0,431 USDC0,427 USDC1,1 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,4293 USDT+5,32%31,39 K−17,60%0,4332 USDT0,3966 USDT56,52 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,4286 USD+5,10%25,62 K+30,40%0,4328 USD0,3972 USD58,44 K
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,4273 USDT+4,60%13,99 K+171,79%0,4306 USDT0,3975 USDT31,67 K
Penjualan
LDORLUSDLDORL / U.S. DollarGemini0,429000 USD+4,38%12 K−54,30%0,429000 USD0,398000 USD3,71 K
Penjualan
LDOUSDLDO / U.S. DollarGemini0,429000 USD+4,38%12 K−54,30%0,429000 USD0,398000 USD3,71 K
Penjualan
LDOUSDCLDOU / SDCGemini0,429000 USDC+4,38%12 K−54,29%0,429000 USDC0,398000 USDC3,71 K
Penjualan
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4282 USDC+2,51%8,05 K−66,21%0,4300 USDC0,4024 USDC14,66 K
Penjualan
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Penjualan
LDOTHBLido DAOBitkub13,59 THB+6,17%5,54 K−22,20%13,62 THB12,55 THB13,25 K
Penjualan
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,54274e-5 BTC+2,55%4,85 K+29,48%0,55275e-5 BTC0,52683e-5 BTC8,79 K
Penjualan
LDOUSTLDO / USTBitfinex0,41542000 USDT+3,18%4,35 K+751.125,70%0,42933000 USDT0,39599000 USDT10,38 K
Penjualan kuat
LDOUSDLDO / DollarBitfinex0,42923000 USD−0,85%1,53 K+11.470,14%0,42933000 USD0,40070000 USD3,57 K
Penjualan kuat
LDOBTCLDO / BitcoinBitfinex0,00000546 BTC−1,62%1,5 K+11.027,97%0,00000562 BTC0,00000518 BTC3,57 K
Penjualan kuat
LDOUSDCLido DAO / USD CoinKuCoin0,4284 USDC+5,18%1,28 K+19,72%0,4284 USDC0,3996 USDC1,35 K
Penjualan
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Penjualan
LDOEURLido DAO/EUROKX0,3664 EUR+4,99%299−63,02%0,3664 EUR0,3366 EUR556
Penjualan
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Penjualan
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Penjualan kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4291 USDT+5,27%——0,4332 USDT0,3965 USDT123,34 M
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4284 USDT+5,18%——0,4331 USDT0,3964 USDT2,51 M
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4296 USDT+5,40%——0,4337 USDT0,3964 USDT55,85 M
Penjualan
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4294 USDT+5,37%——0,4332 USDT0,3966 USDT4,29 M
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4295 USDT+5,32%——0,4332 USDT0,3966 USDT2,48 M
Penjualan
LDOGUSDLDO / Gemini DollarGemini0,429000 GUSD+4,38%——0,429000 GUSD0,398000 GUSD3,71 K
Penjualan
LDOUSDCLido DAO Token/USDCBitMart0,42957 USDC+5,41%——0,43309 USDC0,39673 USDC68,63 K
Penjualan
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4285 USDT+5,28%——0,4330 USDT0,3965 USDT36,81 K
Penjualan
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4291 USD+3,87%——0,4314 USD0,4001 USD421
Penjualan
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4302 USD+6,22%——0,4330 USD0,3990 USD103
Penjualan
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4299 USD+5,37%——0,4336 USD0,3969 USD828,69 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,430656593 USD+5,40%——0,431778766 USD0,395587649 USD1,17 M
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4285 USD+4,49%——0,4285 USD0,3995 USD7,61 K
Penjualan
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,429789835 USD+5,34%——0,429789835 USD0,393778221 USD14,48 K
Penjualan
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4292 USDT+5,27%——0,4331 USDT0,3965 USDT1,4 M
Penjualan
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001473 WSTETH+0,43%——0,0001504 WSTETH0,0001467 WSTETH428
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4293 USD+5,35%——0,4328 USD0,3968 USD484,99 K
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4289 USDT+5,30%——0,4329 USDT0,3961 USDT6,9 M
Penjualan
LDOFDUSDLDO / FDUSDBinance0,4300 FDUSD+5,16%——0,4340 FDUSD0,3982 FDUSD505,38 K
Penjualan
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,244 WCRO+0,30%——5,359 WCRO5,228 WCRO1,01 K
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4293 USD+5,35%——0,4332 USD0,3971 USD16,12 K
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,430 USD+5,39%——0,434 USD0,396 USD1,67 M
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,4295 USDT+5,30%——0,4336 USDT0,3970 USDT3,19 M
Penjualan
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4292 USDT+0,07%——0,4304 USDT0,4276 USDT13,39 K
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,429789835 USD+5,41%——0,429789835 USD0,393778221 USD2,84 K
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,110146755 USD+6,31%——0,423413343 USD0,100372750 USD9,97 K
Penjualan kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4293 USDT+5,35%——0,4333 USDT0,3965 USDT917,01 K
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4290 USD+5,17%——0,4335 USD0,3962 USD2,27 M
Penjualan
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Penjualan kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,429789835 USD+5,34%——0,429789835 USD0,395562569 USD2,4 K
Penjualan