Mulai

LA / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LA / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,2158 USDT−3,53%11,72 M+0,03%0,2236 USDT0,2145 USDT23,88 M
Penjualan
LAUSDTLAUSDT SPOTBitget0,21665 USDT−3,46%11 M−2,39%0,22434 USDT0,21505 USDT22,11 M
Penjualan
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,2158 USDT−3,45%7,25 M−7,07%0,2236 USDT0,2145 USDT16,03 M
Penjualan
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,2162 USDT−3,35%6,5 M−0,15%0,2238 USDT0,2148 USDT13,29 M
Penjualan
LAUSDT.PLAUSDT Perpetual ContractBybit0,21638 USDT−3,41%3,9 M−16,79%0,22403 USDT0,21509 USDT7,58 M
Penjualan
LAUSDT.PLAUSDT Perpetual ContractZoomex0,21638 USDT−3,44%3,89 M−16,86%0,22403 USDT0,21509 USDT7,57 M
Penjualan
LAUSDT.PLagrange perpetual contractWhiteBIT0,2169 USDT−3,39%2,93 M−13,98%0,2246 USDT0,2146 USDT6,43 M
Penjualan
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,2162 USDT−3,53%2,07 M−12,56%0,2238 USDT0,2149 USDT886,58 K
Penjualan
LAUSDTLagrange/USD Tether SpotBingX0,2174 USDT−3,12%1,2 M−4,22%0,2243 USDT0,2174 USDT2,38 M
Penjualan
LAUSDTLA / Tether USDHTX0,2171 USDT−3,98%1,16 M+92,91%0,2304 USDT0,2160 USDT4,81 M
Penjualan
LAUSDT.PLagrange/TetherUSToobit0,2158 USDT−3,53%974,33 K−3,88%0,2235 USDT0,2146 USDT1,98 M
Penjualan
LAUSDTLagrange / Tether SPOTBITUNIX0,21663 USDT−3,47%801,27 K−3,38%0,22441 USDT0,21507 USDT1,58 M
Penjualan
LAKRWLagrange / KRWUpBit319,0 KRW−3,63%745,26 K−31,18%331,0 KRW317,0 KRW1,58 M
Penjualan
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2160 USDT−3,40%653,93 K−9,72%0,2236 USDT0,2143 USDT1,25 M
Penjualan
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,2158 USDT−3,53%543,99 K−14,12%0,2234 USDT0,2145 USDT1,2 M
Penjualan
LAUSDTLagrange/TetherGate0,2167 USDT−3,30%541,77 K−19,72%0,2241 USDT0,2156 USDT1,25 M
Penjualan
LAKRWLA / South Korean WonBithumb318,0000 KRW−3,64%414,25 K+7,99%329,0000 KRW316,0000 KRW907,65 K
Penjualan
LAUSDTLA / TetherUSBinance0,2167 USDT−3,47%399,91 K−18,04%0,2243 USDT0,2152 USDT789,01 K
Penjualan
LAUSDT.PLAGRANGE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2162 USDT−3,53%371,29 K−16,98%0,2238 USDT0,2150 USDT730,88 K
Penjualan
LAUSDTLagrange / Tether USWhiteBIT0,2168 USDT−3,47%310,7 K−11,21%0,2244 USDT0,2152 USDT603,91 K
Penjualan
LAUSDTLAUSDT SPOTBybit0,2164 USDT−3,61%307,07 K−34,99%0,2245 USDT0,2154 USDT348,31 K
Penjualan
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,2158 USDT−3,53%265,21 K−4,14%0,2236 USDT0,2145 USDT541,66 K
Penjualan
LAUSDTLagrange / USDTMEXC0,21670 USDT−3,52%207,54 K−31,31%0,22430 USDT0,21567 USDT274,27 K
Penjualan
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,215 USDT−3,59%181,36 K−3,04%0,222 USDT0,214 USDT425,95 K
Penjualan
LATRYLA / Turkish LiraBinance9,42 TRY−3,38%111,17 K−20,19%9,72 TRY9,37 TRY130,03 K
Penjualan
LAUSDTLAGRANGE / USDTKCEX0,2167 USDT−3,43%83,74 K+7,42%0,2243 USDT0,2156 USDT147,15 K
Penjualan
LAUSDLagrange / US DollarCoinbase0,2162 USD−3,48%81,13 K+7,59%0,2230 USD0,2154 USD132,34 K
Penjualan
LAUSDCLagrange / USDCCoinbase0,2162 USDC−3,48%81,13 K+7,60%0,2230 USDC0,2154 USDC132,11 K
Penjualan
LAUSDTLAGRANGE/USD TETHERBloFin0,2168 USDT−3,56%62,71 K−1,35%0,2245 USDT0,2149 USDT124,05 K
Penjualan
LAUSDCLagrange / USDCMEXC0,2169 USDC−3,43%55,8 K−1,06%0,2242 USDC0,2154 USDC119,05 K
Penjualan
LAUSDTLA / USDT Spot Trading PairPhemex0,2171 USDT−3,51%54,21 K−22,60%0,2246 USDT0,2145 USDT73,49 K
Penjualan
LAUSDTLagrange / TetherKuCoin0,21633 USDT−3,69%36,49 K+13,27%0,22376 USDT0,21582 USDT13,82 K
Penjualan
LAUSDT.PLA USDT PERPETUALPionex0,2159 USDT−3,44%26,21 K+286,60%0,2235 USDT0,2146 USDT55,21 K
Penjualan
LAUSDCLA / USD CoinBinance0,2164 USDC−3,86%6,97 K−9,94%0,2240 USDC0,2150 USDC14,04 K
Penjualan
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2158 USDT−3,45%6,78 K−36,44%0,2233 USDT0,2146 USDT3,41 K
Penjualan
LAUSDTLAGRANGE / TETHERCoinEx0,2168 USDT−3,43%2,24 K+13,88%0,2248 USDT0,2156 USDT4,51 K
Penjualan
LATHBLagrangeBitkub6,85 THB−2,84%2,01 K−77,80%7,13 THB6,80 THB5,63 K
Penjualan
LABNBLA / Binance CoinBinance0,0003426 BNB−3,74%1,66 K−65,27%0,0003533 BNB0,0003426 BNB1,7 K
Penjualan
LAUSDTLAGRANGE/TETHERUSWEEX0,2167 USDT−3,26%719−12,83%0,2283 USDT0,2152 USDT2,54 K
Penjualan kuat
LAUSDLA / USDCrypto.com0,2457 USD+5,09%158+11,21%0,2458 USD0,2253 USD698
Penjualan
LABTCLagrange / BTCUpBit0,000003560 BTC0,00%119+142,77%0,000003560 BTC0,000003550 BTC485
Pembelian
LAUSDTLagrange / USDTUpBit0,19320 USDT+45,26%89+2,45%0,19320 USDT0,19320 USDT460
Penjualan
LAUSDTLagrange/Tether USDBitMart0,2167 USDT−3,47%——0,2244 USDT0,2153 USDT811,37 K
Penjualan
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,2158 USDT−3,49%——0,2236 USDT0,2146 USDT1,97 M
Penjualan
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,2158 USDT−3,40%——0,2272 USDT0,2147 USDT249,46 K
Penjualan
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,2160 USDT−3,44%——0,2236 USDT0,2146 USDT410,83 K
Penjualan
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,2158 USDT−3,53%——0,2237 USDT0,2146 USDT978,17 K
Penjualan
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,2165 USDT−3,35%——0,2237 USDT0,2148 USDT227,33 K
Penjualan
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,2157 USDT−3,49%——0,2232 USDT0,2144 USDT527,12 K
Penjualan
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,2159 USDT−3,44%——0,2235 USDT0,2146 USDT15,96 M
Penjualan
LAUSD1Lagrange / USD1MEXC0,21648 USD1−3,66%——0,22463 USD10,21504 USD196,28 K
Penjualan
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,21592 USDT−3,70%——0,22341 USDT0,21470 USDT135,48 M
Penjualan