Mulai

Lagrange / BTC

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lagrange / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,3100 USDT−1,27%31,23 M+297,68%0,3154 USDT0,3096 USDT1,77 M
Netral
LAUSDT.PLAUSDT Perpetual ContractBybit0,3121 USDT−1,30%16,8 M+373,91%0,3177 USDT0,3121 USDT810,93 K
Netral
LAUSDT.PLAUSDT Perpetual ContractZoomex0,3123 USDT−1,14%16,76 M+373,39%0,3177 USDT0,3122 USDT795,71 K
Netral
LAKRWLagrange / KRWUpBit456,0 KRW−1,08%14,53 M+219,42%477,0 KRW456,0 KRW1,79 M
Penjualan
LAUSDTLA / Tether USDHTX0,3141 USDT−0,25%13,93 M+288,94%0,3226 USDT0,3114 USDT5,96 M
Netral
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,3109 USDT−1,24%13,34 M+504,29%0,3163 USDT0,3108 USDT220,27 K
Netral
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,3106 USDT−1,21%11,52 M−0,59%0,3161 USDT0,3091 USDT218,43 K
Netral
LAUSDTLAUSDT SPOTBitget0,31294 USDT−1,17%11,4 M+6,93%0,31852 USDT0,31267 USDT315,73 K
Netral
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,3110 USDT−1,11%8,37 M+16,57%0,3164 USDT0,3101 USDT401,13 K
Netral
LAUSDT.PLagrange perpetual contractWhiteBIT0,3098 USDT−1,56%4,93 M−27,76%0,3149 USDT0,3098 USDT2,44 K
Netral
LAUSDTLA / TetherUSBinance0,3144 USDT−0,91%3,81 M+105,44%0,3207 USDT0,3137 USDT319,15 K
Netral
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3104 USDT−1,21%3,67 M+64,91%0,3156 USDT0,3100 USDT167,55 K
Netral
LAUSDT.PLagrange/TetherUSToobit0,3101 USDT−1,21%2,9 M+256,21%0,3152 USDT0,3099 USDT167,54 K
Netral
LAKRWLA / South Korean WonBithumb455,0000 KRW−1,09%2,25 M+84,07%463,0000 KRW453,0000 KRW245,84 K
Netral
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,3101 USDT−1,24%1,46 M+437,55%0,3152 USDT0,3098 USDT76,8 K
Netral
LAUSDTLagrange / Tether USWhiteBIT0,3138 USDT−1,10%1,23 M+49,49%0,3201 USDT0,3137 USDT25,39 K
Netral
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,3102 USDT−1,05%1,19 M+281,09%0,3154 USDT0,3096 USDT52,23 K
Netral
LAUSDTLAUSDT SPOTBybit0,3144 USDT−0,76%1,18 M+176,00%0,3199 USDT0,3137 USDT54,06 K
Netral
LAUSDTLagrange/TetherGate0,3134 USDT−0,92%1,17 M−22,44%0,3188 USDT0,3134 USDT44,46 K
Netral
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,312 USDT−0,64%1,02 M+521,77%0,316 USDT0,310 USDT21,16 K
Netral
LATRYLA / Turkish LiraBinance13,49 TRY−0,95%988,96 K+94,40%13,74 TRY13,49 TRY8,88 K
Netral
LAUSDTLagrange / Tether SPOTBITUNIX0,31290 USDT−1,19%920,62 K+9,15%0,31847 USDT0,31290 USDT27,1 K
Netral
LAUSDTLagrange / USDTMEXC0,31413 USDT−0,95%638,75 K+333,12%0,31910 USDT0,31413 USDT29,27 K
Netral
LAUSDLagrange / US DollarCoinbase0,3160 USD0,00%283,53 K+387,39%0,3160 USD0,3160 USD9
Netral
LAUSDCLagrange / USDCCoinbase0,3160 USDC0,00%283,41 K+387,38%0,3160 USDC0,3160 USDC9
Netral
LAUSDCLA / USD CoinBinance0,3146 USDC−0,76%266,4 K+40,90%0,3187 USDC0,3139 USDC20,46 K
Netral
LAUSDTLA / USDT Spot Trading PairPhemex0,3147 USDT−0,76%240,55 K+571,97%0,3189 USDT0,3132 USDT13,47 K
Netral
LAUSDTLAGRANGE / USDTKCEX0,3143 USDT−0,98%209,13 K+59,80%0,3193 USDT0,3141 USDT11,65 K
Netral
LAUSDTLagrange / TetherKuCoin0,31428 USDT−0,79%199,73 K+28,06%0,31878 USDT0,31342 USDT2,26 K
Netral
LAUSDT.PLA USDT PERPETUALPionex0,3102 USDT−1,08%179,23 K+452,31%0,3152 USDT0,3099 USDT6,31 K
Netral
LAUSDTLAGRANGE/USD TETHERBloFin0,3145 USDT−0,85%70,78 K+4,76%0,3181 USDT0,3141 USDT1,36 K
Netral
LAUSDLA / USDCrypto.com0,3220 USD+12,04%55,19 K+39,25%0,3800 USD0,3028 USD160,56 K
Netral
LAUSDCLagrange / USDCMEXC0,3139 USDC−0,95%54,12 K−1,29%0,3185 USDC0,3131 USDC290
Netral
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3101 USDT−1,08%49,16 K+196,93%0,3150 USDT0,3101 USDT143
Netral
LABNBLA / Binance CoinBinance0,0003685 BNB+0,63%14,84 K+46,95%0,0003693 BNB0,0003685 BNB33
Netral
LAUSDTLAGRANGE / TETHERCoinEx0,3154 USDT−0,47%13,7 K+234,16%0,3180 USDT0,3153 USDT71
Netral
LAUSDTLAGRANGE/TETHERUSWEEX0,3144 USDT−0,29%5,75 K+150,51%0,3194 USDT0,3124 USDT1,84 K
Penjualan
LATHBLagrangeBitkub9,67 THB−5,20%1,39 K+19,74%9,67 THB9,67 THB7
Penjualan
LABTCLagrange / BTCUpBit0,000003640 BTC+2,82%749−63,69%0,000003650 BTC0,000003640 BTC500
Penjualan
LAUSDTLagrange / USDTUpBit0,27330 USDT−3,77%91+970,21%0,32980 USDT0,23820 USDT315
Penjualan kuat
LAUSD1Lagrange / USD1MEXC0,31456 USD1−0,83%——0,31972 USD10,31432 USD12,38 K
Netral
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,3099 USDT−1,24%——0,3153 USDT0,3097 USDT31,85 K
Netral
LAUSDTLagrange/Tether USDBitMart0,3143 USDT−0,95%——0,3192 USDT0,3140 USDT7,51 K
Netral
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,3100 USDT−1,15%——0,3150 USDT0,3094 USDT53,44 K
Netral
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,3133 USDT−0,76%——0,3173 USDT0,3121 USDT6,1 K
Netral
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,3100 USDT−1,37%——0,3155 USDT0,3099 USDT1,76 M
Netral
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,3092 USDT−1,06%——0,3149 USDT0,3092 USDT9,2 K
Netral
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,3097 USDT−1,37%——0,3151 USDT0,3097 USDT194,11 K
Netral
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,30979 USDT−1,41%——0,31542 USDT0,30975 USDT766,95 K
Netral
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,3098 USDT−1,27%——0,3150 USDT0,3098 USDT20,67 K
Netral