Mulai

Lagrange / BTC

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lagrange / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,2955 USDT−0,07%11,17 M−2,31%0,2992 USDT0,2883 USDT29,04 M
Penjualan
LAUSDTLAUSDT SPOTBitget0,29614 USDT−0,10%9,91 M+13,25%0,29944 USDT0,28927 USDT24,67 M
Penjualan
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,2955 USDT−0,03%6,47 M−0,55%0,2992 USDT0,2887 USDT16,8 M
Penjualan
LAUSDTLA / Tether USDHTX0,2964 USDT+1,33%2,84 M+10,87%0,2972 USDT0,2923 USDT1,66 M
Penjualan
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,2955 USDT−0,03%1,37 M−48,89%0,2990 USDT0,2883 USDT3,15 M
Penjualan
LAUSDT.PLagrange perpetual contractWhiteBIT0,2954 USDT+0,24%824,43 K−27,53%0,3001 USDT0,2882 USDT1,9 M
Penjualan
LAUSDTLagrange / Tether USWhiteBIT0,2966 USDT+0,14%720,97 K−3,36%0,2999 USDT0,2892 USDT1,89 M
Penjualan
LAUSDTLagrange / Tether SPOTBITUNIX0,29606 USDT−0,09%702,11 K+9,86%0,29938 USDT0,28940 USDT1,74 M
Penjualan
LAUSDT.PLAUSDT Perpetual ContractZoomex0,2957 USDT−0,07%523,19 K−51,90%0,2991 USDT0,2889 USDT1,03 M
Penjualan
LAUSDT.PLAUSDT Perpetual ContractBybit0,2957 USDT−0,07%523,01 K−51,95%0,2991 USDT0,2889 USDT1,03 M
Penjualan
LAUSDTLagrange/TetherGate0,2964 USDT0,00%519,37 K−27,99%0,2997 USDT0,2896 USDT1,19 M
Penjualan
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,2956 USDT0,00%480,53 K−60,55%0,2992 USDT0,2884 USDT334,4 K
Penjualan
LAKRWLagrange / KRWUpBit438,0 KRW0,00%234,25 K−51,45%444,0 KRW430,0 KRW669,22 K
Penjualan
LAUSDT.PLagrange/TetherUSToobit0,2955 USDT−0,03%231,51 K−27,90%0,2990 USDT0,2889 USDT590,93 K
Penjualan
LAUSDTLA / TetherUSBinance0,2966 USDT+0,07%229,57 K−27,50%0,2992 USDT0,2893 USDT577,26 K
Penjualan
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2960 USDT+0,17%142,24 K−57,84%0,2987 USDT0,2884 USDT351,18 K
Penjualan
LAKRWLA / South Korean WonBithumb440,0000 KRW+0,23%120,55 K−37,23%444,0000 KRW431,0000 KRW327,55 K
Penjualan
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,2955 USDT−0,07%106,66 K−33,44%0,2990 USDT0,2888 USDT245,1 K
Penjualan
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,296 USDT+0,34%104,64 K−43,17%0,299 USDT0,289 USDT234,3 K
Penjualan
LAUSDTLagrange / USDTMEXC0,29663 USDT+0,10%71,88 K−26,33%0,29964 USDT0,28962 USDT172,48 K
Penjualan
LAUSDTLAGRANGE / USDTKCEX0,2966 USDT+0,03%70,94 K+1,82%0,2996 USDT0,2897 USDT183,26 K
Penjualan
LAUSDTLAGRANGE/USD TETHERBloFin0,2958 USDT−0,37%66,82 K+2,09%0,3000 USDT0,2896 USDT173,9 K
Penjualan
LAUSDCLagrange / USDCMEXC0,2965 USDC+0,14%55 K+3,40%0,2999 USDC0,2895 USDC140,33 K
Penjualan
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,2956 USDT−0,03%50,22 K−42,79%0,2991 USDT0,2886 USDT117,96 K
Penjualan
LAUSDTLagrange/USD Tether SpotBingX0,2963 USDT−0,10%48,1 K+86,04%0,2997 USDT0,2895 USDT118,33 K
Netral
LAUSDTLAUSDT SPOTBybit0,2962 USDT−0,07%39,22 K−62,65%0,2993 USDT0,2893 USDT75,2 K
Penjualan
LATRYLA / Turkish LiraBinance12,81 TRY−0,08%37,03 K−18,86%12,94 TRY12,57 TRY96,91 K
Penjualan
LAUSDTLagrange / TetherKuCoin0,29590 USDT−0,27%22,24 K+84,41%0,30341 USDT0,28992 USDT71,63 K
Penjualan
LAUSDLagrange / US DollarCoinbase0,2965 USD0,00%19,01 K−67,35%0,2987 USD0,2926 USD15,72 K
Penjualan
LAUSDCLagrange / USDCCoinbase0,2965 USDC0,00%19 K−67,35%0,2987 USDC0,2926 USDC15,72 K
Penjualan
LAUSDTLA / USDT Spot Trading PairPhemex0,2952 USDT−0,17%11,68 K−39,22%0,3003 USDT0,2888 USDT24,05 K
Penjualan
LAUSDT.PLA USDT PERPETUALPionex0,2958 USDT+0,07%9,28 K−57,60%0,2990 USDT0,2888 USDT22,27 K
Penjualan
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2954 USDT−0,17%3,77 K−8,81%0,2990 USDT0,2886 USDT2,72 K
Penjualan
LAUSDTLAGRANGE / TETHERCoinEx0,2966 USDT−0,07%2,83 K−2,91%0,3001 USDT0,2902 USDT7,46 K
Penjualan
LATHBLagrangeBitkub9,01 THB−3,94%2,71 K+152,97%9,26 THB9,01 THB9,14 K
Penjualan
LAUSDCLA / USD CoinBinance0,2957 USDC−1,14%1,28 K−80,54%0,2979 USDC0,2900 USDC2,73 K
Penjualan
LAUSDTLAGRANGE/TETHERUSWEEX0,2963 USDT+1,16%930+26,72%0,2976 USDT0,2929 USDT518
Penjualan
LAUSDLA / USDCrypto.com0,2952 USD+3,58%778+2.029,30%0,2954 USD0,2949 USD2,57 K
Penjualan
LABNBLA / Binance CoinBinance0,0003318 BNB+0,33%280−18,34%0,0003322 BNB0,0003315 BNB955
Penjualan
LAUSDTLagrange / USDTUpBit0,28960 USDT−14,65%1170,00%0,30220 USDT0,28960 USDT418
Penjualan
LABTCLagrange / BTCUpBit0,000003250 BTC+2,85%90,00%0,000003250 BTC0,000003250 BTC30
Penjualan
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,2955 USDT−0,03%——0,2990 USDT0,2887 USDT297,46 K
Penjualan
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,2956 USDT−0,07%——0,2986 USDT0,2887 USDT14,84 K
Penjualan
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,2956 USDT0,00%——0,2991 USDT0,2887 USDT1,84 M
Penjualan
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,2940 USDT+1,20%——0,2952 USDT0,2898 USDT2,12 K
Penjualan
LAUSD1Lagrange / USD1MEXC0,29696 USD1+0,29%——0,29991 USD10,29024 USD1111,77 K
Penjualan
LAUSDTLagrange/Tether USDBitMart0,2967 USDT+0,10%——0,2996 USDT0,2897 USDT1,02 M
Penjualan
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,2956 USDT0,00%——0,2990 USDT0,2887 USDT421,87 K
Penjualan
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,2953 USDT−0,07%——0,2988 USDT0,2886 USDT206,31 K
Penjualan
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,29561 USDT−0,02%——0,29905 USDT0,28869 USDT67,47 M
Penjualan
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,2955 USDT−0,07%——0,2991 USDT0,2885 USDT3,13 M
Penjualan