Mulai

Lagrange / BTC

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lagrange / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,3058 USDT−2,61%22,17 M+22,86%0,3154 USDT0,3006 USDT5,56 M
Penjualan
LAUSDT.PLAUSDT Perpetual ContractBybit0,3073 USDT−2,81%13,86 M+95,25%0,3177 USDT0,3032 USDT2,86 M
Penjualan
LAUSDT.PLAUSDT Perpetual ContractZoomex0,3073 USDT−2,72%13,83 M+94,91%0,3177 USDT0,3032 USDT2,86 M
Penjualan
LAUSDTLA / Tether USDHTX0,3085 USDT−2,03%13,2 M+168,45%0,3226 USDT0,3054 USDT8,01 M
Netral
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,3062 USDT−2,61%11,48 M−0,65%0,3161 USDT0,3023 USDT1,52 M
Netral
LAUSDTLAUSDT SPOTBitget0,30778 USDT−2,80%11,12 M+0,21%0,31852 USDT0,30446 USDT1,71 M
Penjualan
LAKRWLagrange / KRWUpBit446,0 KRW−3,25%10,51 M+13,81%477,0 KRW441,0 KRW3,94 M
Penjualan
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,3057 USDT−2,89%10,46 M+88,68%0,3163 USDT0,3001 USDT687,7 K
Penjualan
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,3054 USDT−2,89%7,53 M−6,68%0,3164 USDT0,3010 USDT1,42 M
Penjualan
LAUSDTLA / TetherUSBinance0,3082 USDT−2,87%2,59 M−18,50%0,3207 USDT0,3048 USDT684,91 K
Penjualan
LAUSDT.PLagrange/TetherUSToobit0,3056 USDT−2,64%2,02 M+13,37%0,3152 USDT0,3017 USDT510,2 K
Penjualan
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3054 USDT−2,80%1,96 M−51,26%0,3156 USDT0,3006 USDT487,6 K
Penjualan
LAUSDT.PLagrange perpetual contractWhiteBIT0,3056 USDT−2,89%1,64 M−83,84%0,3149 USDT0,3013 USDT161,44 K
Penjualan
LAKRWLA / South Korean WonBithumb447,0000 KRW−2,83%1,54 M−24,25%463,0000 KRW443,0000 KRW538,3 K
Penjualan
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,3058 USDT−2,61%1,22 M+117,09%0,3152 USDT0,3017 USDT281,59 K
Penjualan
LAUSDTLAUSDT SPOTBybit0,3082 USDT−2,71%882,77 K+18,35%0,3199 USDT0,3048 USDT129,6 K
Penjualan
LAUSDTLagrange/TetherGate0,3079 USDT−2,66%880,83 K−51,82%0,3188 USDT0,3050 USDT164,74 K
Penjualan
LAUSDTLagrange / Tether SPOTBITUNIX0,30789 USDT−2,78%862,43 K−5,68%0,31847 USDT0,30441 USDT133,07 K
Penjualan
LAUSDTLagrange / Tether USWhiteBIT0,3079 USDT−2,96%818,67 K−36,21%0,3201 USDT0,3052 USDT218,29 K
Penjualan
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,3056 USDT−2,52%748,18 K−5,25%0,3154 USDT0,3008 USDT172,96 K
Penjualan
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,306 USDT−2,55%707,58 K+44,67%0,316 USDT0,302 USDT81,21 K
Penjualan
LATRYLA / Turkish LiraBinance13,25 TRY−2,72%506,48 K−51,52%13,74 TRY13,11 TRY185,6 K
Penjualan
LAUSDTLagrange / USDTMEXC0,30789 USDT−2,92%492,37 K+61,57%0,31910 USDT0,30544 USDT71,98 K
Penjualan
LAUSDTLA / USDT Spot Trading PairPhemex0,3089 USDT−2,59%206,64 K+174,29%0,3189 USDT0,3055 USDT31,99 K
Penjualan
LAUSDTLAGRANGE / USDTKCEX0,3082 USDT−2,90%172,23 K+0,04%0,3193 USDT0,3054 USDT32,98 K
Penjualan
LAUSDLagrange / US DollarCoinbase0,3073 USD−2,75%142,55 K−28,64%0,3160 USD0,3067 USD1,93 K
Penjualan
LAUSDCLagrange / USDCCoinbase0,3073 USDC−2,75%142,49 K−28,64%0,3160 USDC0,3067 USDC1,93 K
Penjualan
LAUSDTLagrange / TetherKuCoin0,30703 USDT−3,08%131,37 K−41,92%0,31878 USDT0,30490 USDT8,65 K
Penjualan
LAUSDCLA / USD CoinBinance0,3077 USDC−2,93%125,47 K−62,77%0,3187 USDC0,3056 USDC43,86 K
Penjualan
LAUSDT.PLA USDT PERPETUALPionex0,3057 USDT−2,52%105,01 K−6,83%0,3152 USDT0,3012 USDT26,45 K
Penjualan
LAUSDTLAGRANGE/USD TETHERBloFin0,3086 USDT−2,71%70,48 K+4,21%0,3181 USDT0,3057 USDT8,98 K
Penjualan
LAUSDLA / USDCrypto.com0,3220 USD+12,04%55,19 K+39,25%0,3800 USD0,3028 USD160,56 K
Netral
LAUSDCLagrange / USDCMEXC0,3079 USDC−2,84%54,13 K−1,22%0,3185 USDC0,3057 USDC7,74 K
Penjualan
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3055 USDT−2,55%36,05 K+17,80%0,3150 USDT0,3015 USDT1,2 K
Penjualan
LABNBLA / Binance CoinBinance0,0003580 BNB−2,24%13,18 K+10,86%0,0003693 BNB0,0003580 BNB482
Penjualan
LAUSDTLAGRANGE / TETHERCoinEx0,3090 USDT−2,49%11,73 K+93,74%0,3180 USDT0,3051 USDT976
Penjualan
LAUSDTLAGRANGE/TETHERUSWEEX0,3082 USDT−2,25%4,55 K+24,69%0,3194 USDT0,3054 USDT2,4 K
Penjualan
LATHBLagrangeBitkub9,67 THB−5,20%1,39 K+19,74%9,67 THB9,67 THB7
Penjualan
LABTCLagrange / BTCUpBit0,000003490 BTC−1,41%770−65,43%0,000003650 BTC0,000003490 BTC1,1 K
Penjualan
LAUSDTLagrange / USDTUpBit0,27330 USDT−3,77%91+970,21%0,32980 USDT0,23820 USDT315
Penjualan kuat
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,3048 USDT−2,46%——0,3149 USDT0,3010 USDT13,43 K
Penjualan
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,3054 USDT−2,68%——0,3153 USDT0,3010 USDT190,47 K
Penjualan
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,3055 USDT−2,58%——0,3150 USDT0,3013 USDT171,38 K
Penjualan
LAUSD1Lagrange / USD1MEXC0,30712 USD1−3,17%——0,31972 USD10,30560 USD110,97 K
Penjualan
LAUSDTLagrange/Tether USDBitMart0,3078 USDT−2,99%——0,3192 USDT0,3054 USDT54,71 K
Penjualan
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,30556 USDT−2,75%——0,31542 USDT0,30137 USDT8,38 M
Penjualan
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,3056 USDT−2,68%——0,3151 USDT0,3009 USDT616,96 K
Penjualan
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,3061 USDT−2,61%——0,3155 USDT0,3009 USDT5,53 M
Penjualan
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,3070 USDT−2,76%——0,3173 USDT0,3031 USDT15,17 K
Penjualan
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,3055 USDT−2,64%——0,3150 USDT0,3016 USDT177,76 K
Penjualan