Bursa
Dapatkan data harga Kusama di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,40 USDT | −0,68% | 16,69 M | −1,38% | 4,44 USDT | 4,33 USDT | 1,78 M | Penjualan |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,400 USDT | −0,54% | 8,63 M | −18,14% | 4,435 USDT | 4,334 USDT | 617,48 K | Penjualan |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,404 USDT | −0,43% | 4,45 M | −17,87% | 4,433 USDT | 4,334 USDT | 326,05 K | Penjualan |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,401 USDT | −0,52% | 3,17 M | −19,45% | 4,433 USDT | 4,336 USDT | 244,8 K | Penjualan |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,39 USDT | −0,90% | 2,56 M | −18,34% | 4,45 USDT | 4,34 USDT | 183,97 K | Penjualan |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,403 USDT | −0,47% | 2,03 M | −0,94% | 4,436 USDT | 4,335 USDT | 217,99 K | Penjualan |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,405 USDT | −0,43% | 1,47 M | −10,89% | 4,435 USDT | 4,337 USDT | 336,27 K | Penjualan |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,3979 USDT | −0,38% | 1,22 M | −24,43% | 4,4466 USDT | 4,3375 USDT | 69,18 K | Penjualan |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,38 USDT | −1,35% | 936,79 K | +26,56% | 4,45 USDT | 4,32 USDT | 42,95 K | Penjualan |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,400 USDT | −0,68% | 710 K | −16,07% | 4,455 USDT | 4,330 USDT | 53,5 K | Penjualan |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,403 USDT | −0,52% | 625,95 K | −34,65% | 4,432 USDT | 4,335 USDT | 40,51 K | Penjualan |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,400 USDT | −0,59% | 534,76 K | −45,46% | 4,434 USDT | 4,334 USDT | 33,38 K | Penjualan |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,405 USDT | −0,47% | 534,31 K | −45,40% | 4,434 USDT | 4,334 USDT | 33,33 K | Penjualan |
| KSMUSDTKSM / TetherUS | Binance | 4,40 USDT | −0,45% | 519,62 K | −27,35% | 4,44 USDT | 4,34 USDT | 34,71 K | Penjualan |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,402 USDT | −0,50% | 489,4 K | −15,76% | 4,432 USDT | 4,336 USDT | 39,91 K | Penjualan |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,40 USDT | −1,12% | 382,54 K | −4,24% | 4,44 USDT | 4,34 USDT | 35,17 K | Penjualan |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,401 USDT | −0,52% | 259,66 K | −17,98% | 4,433 USDT | 4,335 USDT | 19,79 K | Penjualan |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,4034 USDT | −0,64% | 246,4 K | +5,43% | 4,4330 USDT | 4,3402 USDT | 23,93 K | Penjualan |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,406 USDT | +1,61% | 225,98 K | −10,68% | 4,446 USDT | 4,256 USDT | 37,52 K | Penjualan |
| KSMUSDTKusama / USDT |  MEXC | 4,403 USDT | −0,50% | 170,29 K | −22,36% | 4,432 USDT | 4,342 USDT | 12,96 K | Penjualan |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4,3934 USDC | −0,94% | 167,78 K | −28,79% | 4,4330 USDC | 4,3241 USDC | 7,66 K | Penjualan |
 KSMUSDKusama / US Dollar |  Coinbase | 4,41 USD | −0,45% | 161,48 K | −16,38% | 4,46 USD | 4,34 USD | 31,55 K | Penjualan |
| KSMUSDCKusama / USDC | Coinbase | 4,41 USDC | −0,45% | 161,43 K | −16,39% | 4,46 USDC | 4,34 USDC | 31,55 K | Penjualan |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,403 USDT | −0,36% | 118,67 K | −56,41% | 4,425 USDT | 4,339 USDT | 2,27 K | Penjualan |
| KSMUSDTKusama/USDT | OKX | 4,411 USDT | −0,50% | 113,28 K | −52,50% | 4,430 USDT | 4,345 USDT | 5,47 K | Penjualan |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,41 USDT | −0,45% | 55,55 K | −18,42% | 4,44 USDT | 4,34 USDT | 4,62 K | Penjualan |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4,43 USD | +0,45% | 47,39 K | −51,41% | 4,43 USD | 4,34 USD | 2,13 K | Penjualan |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,418 USDT | −0,16% | 42,27 K | −34,89% | 4,426 USDT | 4,341 USDT | 1,4 K | Penjualan |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,400 USDT | −0,54% | 39,06 K | +23,14% | 4,434 USDT | 4,335 USDT | 10,51 K | Penjualan |
 KSMKRWKSM / South Korean Won |  Bithumb | 6.495,0000 KRW | −0,46% | 26,83 K | −79,73% | 6.505,0000 KRW | 6.380,0000 KRW | 939 | Penjualan |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,4078 USDT | −0,57% | 22,43 K | +4,89% | 4,4465 USDT | 4,3424 USDT | 2,37 K | Penjualan |
 KSMEURKusama / Euro |  Bitvavo | 3,7228 EUR | −0,19% | 21,98 K | −56,19% | 3,7228 EUR | 3,6879 EUR | 190 | Penjualan |
| KSMEURKusama / Euro | Kraken | 3,73 EUR | +0,27% | 21,21 K | −59,33% | 3,73 EUR | 3,67 EUR | 1,14 K | Penjualan |
 KSMTRYKSM / Turkish Lira | Binance | 193 TRY | 0,00% | 20,42 K | −11,12% | 193 TRY | 189 TRY | 176 | Penjualan |
| KSMUSDTKusama/Tether |  Gate | 4,407 USDT | −0,52% | 14,18 K | −58,54% | 4,432 USDT | 4,345 USDT | 1,07 K | Penjualan |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,41 USDT | −0,23% | 10,81 K | −51,58% | 4,43 USDT | 4,34 USDT | 419 | Penjualan |
| KSMUSDTKusama / Tether |  KuCoin | 4,42 USDT | 0,00% | 8,47 K | −20,98% | 4,43 USDT | 4,34 USDT | 521 | Penjualan |
| KSMUSDKusama / USD |  Crypto.com | 4,442 USD | +0,27% | 3,25 K | −81,13% | 4,453 USD | 4,354 USD | 376 | Penjualan |
| KSMUSDTKSM / Tether USD |  HTX | 4,3233 USDT | −0,77% | 1,8 K | −12,93% | 4,3233 USDT | 4,2812 USDT | 57 | Penjualan |
 KSMGBPKusama / British Pound | Kraken | 3,24 GBP | −0,31% | 957 | −66,26% | 3,24 GBP | 3,19 GBP | 78 | Penjualan |
| KSMUSDTKusama / Tether | Crypto.com | 4,413 USDT | −0,52% | 649 | −95,27% | 4,413 USDT | 4,413 USDT | 3 | Penjualan |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,40 USDT | +1,38% | 581 | −13,96% | 4,44 USDT | 4,26 USDT | 107 | Penjualan |
 KSMTHBKusama |  Bitkub | 135,89 THB | −0,05% | 563 | −77,53% | 137,56 THB | 134,17 THB | 52 | Penjualan |
| KSMUSDKusama/USD | OKX | 4,393 USD | −0,34% | 220 | +7,26% | 4,421 USD | 4,393 USD | 11 | Penjualan |
| KSMUSDTKSM / TetherUS | Binance.US | 4,10 USDT | −2,38% | 12 | −94,90% | 4,66 USDT | 4,10 USDT | 3 | Penjualan |
| KSMUSDTKusama / Tether USD |  Poloniex | 3,84 USDT | +6,67% | 1 | — | 3,84 USDT | 3,60 USDT | 0 | Penjualan |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,412 USD | +0,07% | — | — | 4,412 USD | 4,361 USD | 2,24 K | Penjualan |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,402 USDT | −0,50% | — | — | 4,434 USDT | 4,335 USDT | 12,66 M | Penjualan |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,401 USDT | −0,52% | — | — | 4,435 USDT | 4,335 USDT | 22,7 K | Penjualan |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) |  BTSE | 4,41 USD | −0,23% | — | — | 4,44 USD | 4,33 USD | 10,82 M | Penjualan |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4,399 USDT | −0,57% | — | — | 4,434 USDT | 4,335 USDT | 73,84 K | Penjualan |
| KSMUSDTKusama/Tether USD | BitMart | 4,40 USDT | −0,68% | — | — | 4,44 USDT | 4,34 USDT | 30,64 K | Penjualan |
| KSMUSDTKUSAMA / TETHER |  WOO X | 4,40 USDT | −0,68% | — | — | 4,43 USDT | 4,34 USDT | 732 | Penjualan |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,422 USD | +1,14% | — | — | 4,422 USD | 4,354 USD | 6 | Penjualan |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,405 USDT | −0,23% | — | — | 4,427 USDT | 4,336 USDT | 131,08 K | Penjualan |
| KSMUSDKSM / U.S. DOLLAR | BTSE | 4,41 USD | −0,23% | — | — | 4,45 USD | 4,33 USD | 37,09 K | Penjualan |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 4,401 USDT | −0,56% | — | — | 4,461 USDT | 4,332 USDT | 620,65 K | Penjualan |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,416 USD | −0,14% | — | — | 4,422 USD | 4,377 USD | 687 | Penjualan |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,400 USDT | −0,54% | — | — | 4,435 USDT | 4,336 USDT | 721,67 K | Penjualan |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,41 USDT | −0,23% | — | — | 4,44 USDT | 4,33 USDT | 2,08 M | Penjualan |