Bursa
Dapatkan data harga Kusama di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,26 USDT | −2,07% | 16,55 M | +4,82% | 4,45 USDT | 4,20 USDT | 1,91 M | Penjualan |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,258 USDT | −2,41% | 8,61 M | +44,31% | 4,451 USDT | 4,205 USDT | 998,48 K | Penjualan |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,260 USDT | −2,34% | 4,44 M | +41,57% | 4,450 USDT | 4,206 USDT | 515,29 K | Penjualan |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,258 USDT | −2,41% | 3,32 M | +52,46% | 4,450 USDT | 4,206 USDT | 391,3 K | Penjualan |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,259 USDT | −2,38% | 2,17 M | +1,05% | 4,450 USDT | 4,206 USDT | 247,17 K | Penjualan |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,25 USDT | −2,30% | 2,09 M | +29,11% | 4,46 USDT | 4,21 USDT | 298,12 K | Penjualan |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,262 USDT | −2,31% | 881,59 K | −30,16% | 4,451 USDT | 4,206 USDT | 521,15 K | Penjualan |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,2583 USDT | −2,28% | 880,58 K | −35,30% | 4,4629 USDT | 4,2083 USDT | 127,69 K | Penjualan |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,260 USDT | −2,29% | 825,86 K | +23,22% | 4,447 USDT | 4,206 USDT | 84,32 K | Penjualan |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,261 USDT | −2,25% | 660,79 K | +4,99% | 4,448 USDT | 4,207 USDT | 79,1 K | Penjualan |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,260 USDT | −2,38% | 545,56 K | +53,55% | 4,451 USDT | 4,205 USDT | 63,99 K | Penjualan |
| KSMUSDTKSM / TetherUS | Binance | 4,26 USDT | −2,52% | 543,32 K | −20,77% | 4,46 USDT | 4,21 USDT | 62,13 K | Penjualan |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,261 USDT | −2,25% | 490,21 K | −20,43% | 4,448 USDT | 4,207 USDT | 80,01 K | Penjualan |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,270 USDT | −1,97% | 469,48 K | +5,62% | 4,467 USDT | 4,202 USDT | 68,08 K | Penjualan |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,25 USDT | −2,75% | 370,49 K | −47,83% | 4,47 USDT | 4,19 USDT | 54,12 K | Penjualan |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,27 USDT | −2,29% | 334,95 K | −17,62% | 4,47 USDT | 4,19 USDT | 40,95 K | Penjualan |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,260 USDT | −2,34% | 319,49 K | +56,62% | 4,451 USDT | 4,206 USDT | 30,26 K | Penjualan |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,266 USDT | −3,79% | 237,19 K | −8,21% | 4,471 USDT | 4,214 USDT | 43,07 K | Penjualan |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,2639 USDT | −2,41% | 188,47 K | −23,35% | 4,4534 USDT | 4,2040 USDT | 24,89 K | Penjualan |
| KSMUSDTKusama / USDT |  MEXC | 4,265 USDT | −2,38% | 179,49 K | −15,61% | 4,456 USDT | 4,210 USDT | 20,62 K | Penjualan |
| KSMUSDTKusama/USDT | OKX | 4,271 USDT | −2,20% | 147,15 K | −34,99% | 4,452 USDT | 4,213 USDT | 19,27 K | Penjualan |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4,2772 USDC | −2,10% | 140,59 K | −40,77% | 4,4500 USDC | 4,2099 USDC | 18,07 K | Penjualan |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,259 USDT | −2,38% | 140,03 K | −38,28% | 4,442 USDT | 4,203 USDT | 19,65 K | Penjualan |
 KSMKRWKSM / South Korean Won |  Bithumb | 6.330,0000 KRW | −2,91% | 84,1 K | −41,84% | 6.600,0000 KRW | 6.265,0000 KRW | 9,26 K | Penjualan kuat |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,259 USDT | −2,36% | 82,31 K | +277,10% | 4,449 USDT | 4,206 USDT | 15,5 K | Penjualan |
| KSMUSDCKusama / USDC |  Coinbase | 4,27 USDC | −2,29% | 73,44 K | +50,99% | 4,45 USDC | 4,21 USDC | 12,7 K | Penjualan |
 KSMUSDKusama / US Dollar | Coinbase | 4,27 USD | −2,29% | 72,87 K | +52,78% | 4,45 USD | 4,21 USD | 12,7 K | Penjualan |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4,25 USD | −2,75% | 54,77 K | +154,79% | 4,45 USD | 4,21 USD | 2,37 K | Penjualan |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,27 USDT | −2,29% | 52,78 K | −15,86% | 4,46 USDT | 4,21 USDT | 6,88 K | Penjualan |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,261 USDT | −2,54% | 35,81 K | −38,02% | 4,457 USDT | 4,218 USDT | 4,4 K | Penjualan |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,2664 USDT | −2,26% | 21,16 K | +0,32% | 4,4697 USDT | 4,2064 USDT | 2,68 K | Penjualan |
| KSMUSDTKusama/Tether |  Gate | 4,266 USDT | −2,58% | 20,38 K | −80,29% | 4,447 USDT | 4,220 USDT | 1,82 K | Penjualan |
 KSMEURKusama / Euro | Kraken | 3,60 EUR | −2,17% | 20,15 K | +57,24% | 3,76 EUR | 3,56 EUR | 1,95 K | Penjualan |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,26 USDT | −2,74% | 15,19 K | +21,10% | 4,46 USDT | 4,21 USDT | 2,28 K | Penjualan |
| KSMUSDTKusama / Tether |  KuCoin | 4,24 USDT | −2,97% | 14,71 K | +48,51% | 4,45 USDT | 4,22 USDT | 705 | Penjualan |
| KSMUSDKusama / USD |  Crypto.com | 4,289 USD | −2,52% | 8,34 K | +14,26% | 4,456 USD | 4,228 USD | 814 | Penjualan |
 KSMTRYKSM / Turkish Lira | Binance | 185 TRY | −2,12% | 5,99 K | −51,07% | 194 TRY | 183 TRY | 550 | Penjualan |
| KSMEURKusama / Euro |  Bitvavo | 3,6056 EUR | −5,55% | 4,21 K | +573,79% | 3,7186 EUR | 3,5639 EUR | 995 | Penjualan kuat |
 KSMTHBKusama |  Bitkub | 133,83 THB | −2,11% | 2,82 K | +213,40% | 139,49 THB | 133,25 THB | 534 | Penjualan |
| KSMUSDTKusama / Tether | Crypto.com | 4,241 USDT | −3,44% | 827 | −82,38% | 4,377 USDT | 4,241 USDT | 7 | Penjualan |
 KSMGBPKusama / British Pound | Kraken | 3,14 GBP | −3,09% | 594 | +40,69% | 3,21 GBP | 3,14 GBP | 35 | Penjualan kuat |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,26 USDT | −3,84% | 273 | −46,00% | 4,47 USDT | 4,21 USDT | 89 | Penjualan kuat |
| KSMUSDTKSM / Tether USD |  HTX | 4,2838 USDT | −5,54% | 195 | −78,00% | 4,4057 USDT | 4,2838 USDT | 47 | Penjualan |
| KSMUSDKusama/USD | OKX | 4,393 USD | −2,94% | 81 | 0,00% | 4,394 USD | 4,393 USD | 11 | Penjualan |
| KSMUSDTKSM / TetherUS | Binance.US | 4,09 USDT | +0,49% | 8 | −97,74% | 4,09 USDT | 4,09 USDT | 1 | Penjualan |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES |  WOO X | 4,261 USDT | −2,34% | — | — | 4,458 USDT | 4,203 USDT | 973,79 K | Penjualan |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,25 USDT | −2,75% | — | — | 4,45 USDT | 4,20 USDT | 3,21 M | Penjualan |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,261 USDT | −2,38% | — | — | 4,451 USDT | 4,205 USDT | 1,1 M | Penjualan |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,264 USDT | −2,04% | — | — | 4,443 USDT | 4,209 USDT | 162,11 K | Penjualan |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4,260 USDT | −2,32% | — | — | 4,452 USDT | 4,205 USDT | 74,93 K | Penjualan |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,259 USDT | −2,38% | — | — | 4,450 USDT | 4,205 USDT | 32,49 K | Penjualan |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,265 USD | −2,67% | — | — | 4,442 USD | 4,257 USD | 9 | Penjualan |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,257 USD | −1,55% | — | — | 4,424 USD | 4,213 USD | 20,7 K | Penjualan |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,260 USDT | −2,45% | — | — | 4,450 USDT | 4,206 USDT | 11,4 M | Penjualan |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) |  BTSE | 4,27 USD | −2,51% | — | — | 4,46 USD | 4,20 USD | 10,67 M | Penjualan |
| KSMUSDTKusama / Tether USD |  Poloniex | 3,60 USDT | −28,85% | — | — | 5,00 USDT | 3,60 USDT | 4 | Penjualan kuat |
| KSMUSDKSM / U.S. DOLLAR | BTSE | 4,26 USD | −2,49% | — | — | 4,47 USD | 4,20 USD | 28,25 K | Penjualan |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,211 USD | −5,29% | — | — | 4,422 USD | 4,210 USD | 359 | Penjualan kuat |
| KSMUSDTKusama/Tether USD | BitMart | 4,27 USDT | −2,29% | — | — | 4,46 USDT | 4,21 USDT | 31,95 K | Penjualan |
| KSMUSDTKUSAMA / TETHER | WOO X | 4,27 USDT | −2,73% | — | — | 4,45 USDT | 4,22 USDT | 1,21 K | Penjualan |