Bursa
Dapatkan data harga Kusama di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,30 USDT | −2,27% | 16,34 M | −1,38% | 4,43 USDT | 4,26 USDT | 2,13 M | Penjualan |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,305 USDT | −2,27% | 8,8 M | +0,68% | 4,425 USDT | 4,268 USDT | 1,06 M | Penjualan |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,305 USDT | −2,23% | 3,27 M | −3,30% | 4,425 USDT | 4,270 USDT | 401,71 K | Penjualan |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,29 USDT | −2,94% | 2,27 M | +6,89% | 4,43 USDT | 4,26 USDT | 314,97 K | Penjualan |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,305 USDT | −2,29% | 2,07 M | −5,11% | 4,424 USDT | 4,270 USDT | 269,56 K | Penjualan |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,3076 USDT | −2,27% | 1,03 M | +19,11% | 4,4397 USDT | 4,2723 USDT | 102,83 K | Penjualan |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,305 USDT | −2,31% | 760,61 K | −15,64% | 4,424 USDT | 4,268 USDT | 374,63 K | Penjualan |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,304 USDT | −2,29% | 732,49 K | −12,31% | 4,425 USDT | 4,272 USDT | 73,5 K | Penjualan |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,294 USDT | −2,56% | 558,11 K | −0,71% | 4,426 USDT | 4,269 USDT | 63,7 K | Penjualan |
| KSMUSDTKSM / TetherUS | Binance | 4,31 USDT | −2,27% | 557,96 K | +1,35% | 4,43 USDT | 4,27 USDT | 58,39 K | Penjualan |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,302 USDT | −2,14% | 555,44 K | −15,20% | 4,422 USDT | 4,269 USDT | 54,01 K | Penjualan |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,30 USDT | −2,93% | 550,54 K | +50,81% | 4,45 USDT | 4,26 USDT | 45,03 K | Penjualan |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,304 USDT | −2,93% | 535,6 K | +13,91% | 4,440 USDT | 4,266 USDT | 73,33 K | Penjualan |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,302 USDT | −2,14% | 503,62 K | +3,94% | 4,422 USDT | 4,269 USDT | 51,73 K | Penjualan |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,32 USDT | −2,48% | 389,75 K | +24,30% | 4,44 USDT | 4,26 USDT | 57,62 K | Penjualan |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,303 USDT | −2,25% | 305,81 K | +111,98% | 4,421 USDT | 4,266 USDT | 38,37 K | Penjualan |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,305 USDT | −2,29% | 276,61 K | −14,06% | 4,425 USDT | 4,270 USDT | 34,96 K | Penjualan |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,315 USDT | −1,12% | 239,54 K | +0,11% | 4,496 USDT | 4,275 USDT | 46,06 K | Penjualan |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,3089 USDT | −2,26% | 208,88 K | +10,82% | 4,4278 USDT | 4,2747 USDT | 31,98 K | Penjualan |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4,2873 USDC | −3,01% | 187,54 K | +13,32% | 4,4384 USDC | 4,2707 USDC | 15,07 K | Penjualan |
| KSMUSDTKusama / USDT |  MEXC | 4,316 USDT | −2,24% | 175,34 K | −4,12% | 4,430 USDT | 4,276 USDT | 20,59 K | Penjualan |
| KSMUSDTKusama/USDT | OKX | 4,309 USDT | −2,13% | 149,04 K | +0,36% | 4,424 USDT | 4,280 USDT | 20,11 K | Penjualan |
 KSMUSDKusama / US Dollar |  Coinbase | 4,31 USD | −2,27% | 58,85 K | −21,86% | 4,42 USD | 4,27 USD | 5,49 K | Penjualan |
| KSMUSDCKusama / USDC | Coinbase | 4,31 USDC | −2,27% | 58,48 K | −24,07% | 4,42 USDC | 4,27 USDC | 5,49 K | Penjualan |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,32 USDT | −1,82% | 56,96 K | +7,57% | 4,44 USDT | 4,27 USDT | 6,81 K | Penjualan |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,304 USDT | −2,29% | 47,99 K | −40,32% | 4,424 USDT | 4,273 USDT | 12,95 K | Penjualan |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4,30 USD | −2,49% | 36,62 K | −24,72% | 4,42 USD | 4,28 USD | 2,57 K | Penjualan |
 KSMKRWKSM / South Korean Won |  Bithumb | 6.410,0000 KRW | −1,46% | 31,12 K | −58,83% | 6.545,0000 KRW | 6.320,0000 KRW | 3,66 K | Penjualan |
| KSMUSDTKusama/Tether |  Gate | 4,305 USDT | −2,38% | 24,23 K | +11,24% | 4,433 USDT | 4,274 USDT | 3,21 K | Penjualan |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,317 USDT | −1,98% | 24,19 K | −25,31% | 4,433 USDT | 4,282 USDT | 3,38 K | Penjualan |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,3113 USDT | −2,18% | 20,54 K | −2,82% | 4,4132 USDT | 4,2796 USDT | 2,83 K | Penjualan |
 KSMEURKusama / Euro | Kraken | 3,62 EUR | −2,43% | 11,58 K | −40,60% | 3,71 EUR | 3,60 EUR | 973 | Penjualan |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,31 USDT | −2,27% | 9,36 K | −34,54% | 4,44 USDT | 4,27 USDT | 697 | Penjualan |
| KSMUSDTKusama / Tether |  KuCoin | 4,31 USDT | −2,93% | 8,75 K | −39,48% | 4,42 USDT | 4,23 USDT | 925 | Penjualan |
| KSMEURKusama / Euro |  Bitvavo | 3,6002 EUR | −3,55% | 8,18 K | +94,02% | 3,7008 EUR | 3,6002 EUR | 1,63 K | Penjualan |
| KSMUSDKusama / USD |  Crypto.com | 4,314 USD | −2,11% | 6,31 K | −24,10% | 4,453 USD | 4,280 USD | 259 | Penjualan |
 KSMTRYKSM / Turkish Lira | Binance | 187 TRY | −3,11% | 6,11 K | −19,51% | 190 TRY | 187 TRY | 270 | Penjualan |
 KSMGBPKusama / British Pound | Kraken | 3,14 GBP | −3,09% | 1,44 K | +277,33% | 3,23 GBP | 3,12 GBP | 29 | Penjualan |
 KSMTHBKusama |  Bitkub | 134,61 THB | −1,54% | 705 | −76,62% | 138,21 THB | 133,76 THB | 62 | Penjualan |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,31 USDT | −1,15% | 444 | +55,57% | 4,49 USDT | 4,27 USDT | 87 | Penjualan |
| KSMUSDTKusama / Tether | Crypto.com | 4,327 USDT | −2,68% | 190 | −82,56% | 4,451 USDT | 4,301 USDT | 34 | Penjualan |
| KSMUSDTKSM / TetherUS | Binance.US | 4,09 USDT | +0,49% | 8 | −97,74% | 4,09 USDT | 4,09 USDT | 1 | Penjualan |
| KSMUSDKusama/USD | OKX | 4,407 USD | +3,16% | 5 | +275,09% | 4,407 USD | 4,353 USD | 1 | Penjualan |
| KSMUSDTKusama / Tether USD |  Poloniex | 3,60 USDT | −28,85% | 1 | — | 5,00 USDT | 3,60 USDT | 4 | Penjualan kuat |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,305 USDT | −2,29% | — | — | 4,424 USDT | 4,271 USDT | 14,2 M | Penjualan |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,306 USD | −2,31% | — | — | 4,422 USD | 4,282 USD | 110 | Penjualan |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) |  BTSE | 4,31 USD | −2,05% | — | — | 4,44 USD | 4,26 USD | 12,31 M | Penjualan |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,311 USD | −2,27% | — | — | 4,416 USD | 4,277 USD | 65,74 K | Penjualan |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,304 USDT | −3,15% | — | — | 4,424 USDT | 4,269 USDT | 31,07 K | Penjualan |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,301 USDT | −2,32% | — | — | 4,418 USDT | 4,245 USDT | 728,02 K | Penjualan |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,296 USDT | −2,54% | — | — | 4,425 USDT | 4,270 USDT | 492,2 K | Penjualan |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,305 USDT | −2,27% | — | — | 4,425 USDT | 4,270 USDT | 1,18 M | Penjualan |
| KSMUSDKSM / U.S. DOLLAR | BTSE | 4,32 USD | −1,82% | — | — | 4,44 USD | 4,27 USD | 30,87 K | Penjualan |
| KSMUSDTKSM / Tether USD |  HTX | 4,4176 USDT | +2,16% | — | — | 4,4968 USDT | 4,4176 USDT | 68 | Penjualan |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4,305 USDT | −2,95% | — | — | 4,426 USDT | 4,269 USDT | 89,32 K | Penjualan |
| KSMUSDTKusama/Tether USD | BitMart | 4,32 USDT | −2,26% | — | — | 4,44 USDT | 4,28 USDT | 37,6 K | Penjualan |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES |  WOO X | 4,297 USDT | −2,50% | — | — | 4,436 USDT | 4,262 USDT | 971,87 K | Penjualan |
| KSMUSDTKUSAMA / TETHER | WOO X | 4,32 USDT | −2,04% | — | — | 4,43 USDT | 4,28 USDT | 1,93 K | Penjualan |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,30 USDT | −2,27% | — | — | 4,43 USDT | 4,26 USDT | 2,12 M | Penjualan |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,292 USD | −3,29% | — | — | 4,436 USD | 4,292 USD | 912 | Penjualan kuat |