Mulai

KITE / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KITE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KITEUSDT.PKITE / TetherUS PERPETUAL CONTRACTBinance0,21938 USDT+13,17%121,28 M+19,92%0,23065 USDT0,18730 USDT445,75 M
Pembelian
KITEKRWKite / KRWUpBit324,0 KRW+13,29%58,81 M+154,85%341,0 KRW272,0 KRW231,62 M
Pembelian
KITEUSDT.PKite/TetherUSToobit0,21959 USDT+13,16%55,91 M−0,09%0,23015 USDT0,18738 USDT189 M
Pembelian
KITEUSDT.PKITEUSDT Perpetual ContractBybit0,21908 USDT+12,99%36,6 M+31,36%0,23014 USDT0,18721 USDT134,92 M
Pembelian
KITEUSDT.PKITEUSDT Perpetual ContractZoomex0,21908 USDT+13,16%36,49 M+31,25%0,23014 USDT0,18721 USDT134,45 M
Pembelian
KITEUSDTKITE / TetherUSBinance0,2195 USDT+13,26%30,82 M+24,98%0,2304 USDT0,1875 USDT105,93 M
Pembelian
KITEUSDT.PKite perpetual contractWhiteBIT0,21956 USDT+13,25%26,24 M+13,74%0,23064 USDT0,18746 USDT92,68 M
Pembelian
KITEUSDT.PKITEUSDTPERP PERPETUAL MIX CONTRACTBitget0,21900 USDT+12,99%11,97 M−3,04%0,22992 USDT0,18719 USDT44,59 M
Pembelian
KITEUSDT.PKITE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,21955 USDT+13,26%11,85 M+18,79%0,23014 USDT0,18757 USDT43,55 M
Pembelian
KITEUSDT.PKITE/USD Tether Perpetual ContractBingX0,21919 USDT+13,05%9,61 M+0,63%0,23009 USDT0,18727 USDT32,84 M
Pembelian
KITEUSDTKite / Tether USWhiteBIT0,2198 USDT+12,95%9,05 M+13,71%0,2308 USDT0,1870 USDT30,71 M
Pembelian
KITEUSDTKITE/TetherGate0,21927 USDT+13,24%8,3 M+28,74%0,23021 USDT0,18724 USDT28,48 M
Pembelian
KITEUSDTKite AI/USDTOKX0,21916 USDT+12,92%6,1 M+57,28%0,23022 USDT0,18734 USDT23,91 M
Pembelian
KITEUSDTKITE / Tether USDHTX0,21926 USDT−0,41%6,07 M+117,66%0,22067 USDT0,21846 USDT220,96 K
Pembelian
KITETRYKITE / Turkish LiraBinance9,550 TRY+13,38%5,42 M+105,70%10,005 TRY8,153 TRY18,54 M
Pembelian
KITEUSDT.PKite / Tether LINEAR FUTURES CONTRACTBITUNIX0,21931 USDT+12,99%4,91 M+17,04%0,23033 USDT0,18746 USDT17,64 M
Pembelian
KITEKRWKITE / South Korean WonBithumb323,0000 KRW+13,33%3,75 M+64,30%339,0000 KRW276,0000 KRW13,64 M
Pembelian kuat
KITEUSDCKITE / USD CoinBinance0,2192 USDC+13,16%2,89 M+3,41%0,2301 USDC0,1875 USDC9,76 M
Pembelian
KITEUSDT.PKite / USDT PERPETUAL SWAP CONTRACTKCEX0,21931 USDT+12,98%2,73 M+3,78%0,23005 USDT0,18762 USDT8,85 M
Pembelian
KITEUSDTKITEUSDT SPOTBitget0,21895 USDT+12,89%2,73 M+9,40%0,23051 USDT0,18735 USDT10,13 M
Pembelian
KITEUSDT.PKITE / Tether USD PERPETUAL CONTRACTLBANK0,21956 USDT+13,17%2,54 M−4,20%0,23023 USDT0,18748 USDT8,26 M
Pembelian
KITEUSDTKITE/USD Tether SpotBingX0,21941 USDT+13,20%2,42 M+24,23%0,23029 USDT0,18764 USDT8,43 M
Pembelian
KITEUSDKite / US DollarCoinbase0,21850 USD+12,59%1,76 M−17,95%0,22961 USD0,18744 USD6,08 M
Pembelian
KITEUSDCKite / USDCCoinbase0,21850 USDC+12,59%1,76 M−17,94%0,22961 USDC0,18744 USDC6,08 M
Pembelian
KITEUSDTKite / Tether SPOTBITUNIX0,2191 USDT+13,00%1,52 M+29,31%0,2303 USDT0,1875 USDT5,31 M
Pembelian
KITEUSDTKITE / USDT Spot Trading PairPhemex0,2199 USDT+13,47%1,17 M+1,70%0,2304 USDT0,1876 USDT3,73 M
Pembelian
KITEUSDTKite / USDTKCEX0,2195 USDT+13,20%1,09 M+22,65%0,2302 USDT0,1876 USDT3,65 M
Pembelian
KITEEURKite / EuroBitvavo0,18511 EUR+13,09%1,02 M−9,58%0,19400 EUR0,15810 EUR2,89 M
Pembelian
KITEUSDT.PKITE Linear Perpetual Futures ContractPhemex0,21919 USDT+13,19%675,67 K−6,72%0,23039 USDT0,18774 USDT2,38 M
Pembelian
KITEUSDTKite AI / USDTMEXC0,21939 USDT+13,15%595,82 K−13,32%0,23000 USDT0,18755 USDT1,99 M
Pembelian
KITEUSDT.PKITE AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21946 USDT+13,09%582,91 K−20,40%0,23025 USDT0,18760 USDT395,89 K
Pembelian
KITEUSDTKite / TetherKuCoin0,21884 USDT+12,89%554,29 K−28,07%0,23011 USDT0,18759 USDT2,08 M
Pembelian
KITEUSDT.PKITE USDT PERPETUALPionex0,21885 USDT+12,86%411,55 K−26,55%0,23017 USDT0,18758 USDT1,07 M
Pembelian
KITEUSDTKite / USD TetherBitazza0,2182 USDT+11,55%214,54 K−11,74%0,2297 USDT0,1885 USDT695,55 K
Pembelian
KITEUSDCKite AI / USDCMEXC0,21892 USDC+12,83%52,24 K−11,93%0,22946 USDC0,18804 USDC166,92 K
Pembelian
KITEUSDTKITE / TETHERCoinEx0,218461 USDT+12,77%31,68 K+82,40%0,231901 USDT0,188353 USDT114,03 K
Pembelian
KITEUSDKITE / USDCrypto.com0,22546 USD+12,76%19,44 K−53,63%0,22789 USD0,20000 USD92,77 K
Pembelian kuat
KITETHBKiteBitkub6,9529 THB+19,26%11,31 K−55,71%7,1285 THB5,6741 THB50,17 K
Pembelian kuat
KITEBTCKite / BTCUpBit0,000002990 BTC+2,40%3,61 K+3,68%0,000002990 BTC0,000002780 BTC18,58 K
Pembelian
KITEUSDKite AI/USDOKX0,22013 USD+13,23%1,6 K+104,71%0,22839 USD0,19348 USD3,59 K
Pembelian
KITETHBKite / Thai BahtBitazza6,9902 THB+14,59%569+39,37%7,0000 THB5,8772 THB2,06 K
Pembelian kuat
KITEUSDTKite / USDTUpBit0,12170 USDT−20,51%244+27,29%0,29970 USDT0,12100 USDT187
Penjualan kuat
KITEUSDC_6F1QPYKite AI / USD Coin on Solana (6f1QPYi4JJib9MVcqRX7Q8jtotS8xqHas6hjFZjaZwzh)Raydium CLMM (Solana)15,05 USDC−0,65%——15,15 USDC15,05 USDC40
Pembelian
KITEUSDT.PKITE/USDT PERPETUAL SWAP CONTRACTXT.com0,21947 USDT+13,16%——0,23008 USDT0,18745 USDT36,97 M
Pembelian
KITEUSDT.PKITE / TETHERUS PERPETUAL CONTRACTGate0,21912 USDT+13,28%——0,23000 USDT0,18658 USDT3,11 M
Pembelian
KITEUSD.PKITEUSD Futures Contract (Perpetual)BTSE0,21892 USD+13,07%——0,22996 USD0,18758 USD848,22 K
Pembelian
KITEUSDT.PKITE/TETHERUS PERPETUAL CONTRACTWEEX0,21940 USDT+13,19%——0,23027 USDT0,18739 USDT50,09 M
Pembelian
KITEUSD.PKITE USD PerpetualCrypto.com0,21964 USD+13,32%——0,22905 USD0,18846 USD45,78 K
Pembelian
KITEProtocol Token / OptimismVelodrome v2 (Optimism)1,312 USD−3,34%——1,359 USD1,312 USD29
Pembelian
KITEUSDT.PKite AI/Tether USD PERPETUAL CONTRACTBitMart0,21927 USDT+13,12%——0,23013 USDT0,18749 USDT36,23 M
Pembelian
KITEUSDT.PKITE / Tether PERPETUAL FUTURESMEXC0,21930 USDT+13,05%——0,23031 USDT0,18727 USDT1,4 M
Pembelian
KITEUSDT.PKITE vs Tether USD PERPETUAL CONTRACTBTCC0,21928 USDT+12,97%——0,23020 USDT0,18794 USDT56,61 M
Pembelian
KITEKite AI / USDCRaydium CLMM (Solana)15,05 USD−0,65%——15,15 USD15,05 USD595
Pembelian
KITEOP_F4638DProtocol Token / Optimism on OPTIMISM (0xf4638dC488F9C826DC40250515592E678E447238)Velodrome v2 (Optimism)7,001 OP+3,33%——7,001 OP6,776 OP22
Pembelian
KITEUSD.PKITE perpetual future quoted in USDDelta Exchange India0,21961 USD+13,15%——0,23024 USD0,18800 USD74,36 K
Pembelian
KITEUSDTKite AI/Tether USDBitMart0,21914 USDT+12,93%——0,23025 USDT0,18770 USDT1,38 M
Pembelian