Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,3328 USDT | +7,25% | 8,931 M | −43,44% | 0,3361 USDT | 0,3086 USDT | 26,484 M | Penjualan |
KAVAKRWKava / KRW | UpBit | 449,20 KRW | +6,55% | 3,57 M | −48,76% | 454,00 KRW | 418,70 KRW | 10,793 M | Penjualan |
KAVAUSDTKava / TetherUS | Binance | 0,3331 USDT | +7,24% | 1,651 M | −55,31% | 0,3363 USDT | 0,3088 USDT | 4,942 M | Penjualan |
KAVAUSDTKava / Tether US | WhiteBIT | 0,3330 USDT | +7,28% | 921,547 K | +12,44% | 0,3361 USDT | 0,3088 USDT | 2,633 M | Penjualan |
KAVAUSDKava / U. S. Dollar | Kraken | 0,3336 USD | +7,47% | 155,16 K | +389,53% | 0,3355 USD | 0,3105 USD | 477,868 K | Penjualan |
KAVAUSDTKava / Tether USD | HTX | 0,3334 USDT | +1,00% | 134,831 K | −24,98% | 0,3365 USDT | 0,3289 USDT | 93,35 K | Penjualan |
KAVAKRWKAVA / South Korean Won | Bithumb | 449,0000 KRW | +6,65% | 114,926 K | −67,40% | 454,0000 KRW | 419,0000 KRW | 330,686 K | Penjualan |
KAVAUSDKava / US Dollar | Coinbase | 0,3328 USD | +7,39% | 67,257 K | +13,36% | 0,3362 USD | 0,3094 USD | 209,064 K | Penjualan |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,430 SGD | +8,04% | 60,324 K | −1,41% | 0,434 SGD | 0,396 SGD | 74,777 K | Penjualan |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,329 USD | +7,17% | 60,236 K | −1,27% | 0,332 USD | 0,306 USD | 57,527 K | Penjualan |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000005346 BTC | +4,64% | 42,208 K | −49,80% | 0,000005390 BTC | 0,000005102 BTC | 124,052 K | Penjualan |
KAVAEURKava / Euro | Kraken | 0,3051 EUR | +8,50% | 36,419 K | +14,23% | 0,3059 EUR | 0,2808 EUR | 111,041 K | Penjualan |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,3335 USDT | +7,20% | 32,758 K | −53,77% | 0,3368 USDT | 0,3083 USDT | 98,081 K | — |
KAVAUSDTKAVA / Tether | KuCoin | 0,3337 USDT | +7,54% | 32,457 K | −19,18% | 0,3362 USDT | 0,3092 USDT | 98,175 K | Penjualan |
KAVABTCKava / Bitcoin | Binance | 0,00000535 BTC | +4,70% | 28,011 K | −58,63% | 0,00000538 BTC | 0,00000511 BTC | 87,162 K | Penjualan |
KAVAUSDKava / US Dollar | Binance | 0,33410921 USD | +7,61% | 27,269 K | −57,52% | 0,33559880 USD | 0,30932148 USD | 87,162 K | Penjualan |
KAVAUSDKAVA / Dollar | Bitfinex | 0,33338000 USD | +7,17% | 7,812 K | −28,91% | 0,33338000 USD | 0,31275000 USD | 16,74 K | Penjualan |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000536 BTC | +5,10% | 7,726 K | −28,18% | 0,00000536 BTC | 0,00000516 BTC | 16,74 K | Penjualan |
KAVAUSTKAVA / UST | Bitfinex | 0,33492000 USDT | +8,22% | 6,43 K | +143,03% | 0,33492000 USDT | 0,31185000 USDT | 13,678 K | Penjualan |
KAVABTCKava / BTC | UpBit | 0,000005050 BTC | −4,72% | 3,651 K | +2.574,22% | 0,000005970 BTC | 0,000005050 BTC | 6,967 K | Penjualan |
KAVABTCKava / Bitcoin | Kraken | 0,00000533 BTC | +4,51% | 3,535 K | +149,68% | 0,00000534 BTC | 0,00000520 BTC | 11,007 K | Penjualan |
KAVAETHKava / Ethereum | Kraken | 0,000136 ETH | +3,82% | 338 | −55,62% | 0,000136 ETH | 0,000133 ETH | 1,08 K | Netral |
KAVAUSDTKava / TetherUS | Binance.US | 0,3116 USDT | +1,73% | 120 | −84,66% | 0,3198 USDT | 0,3116 USDT | 50 | Penjualan |
KAVAUSDTKava / Tether | HitBTC | 0,31975 USDT | +3,49% | 5 | +476,08% | 0,31975 USDT | 0,31975 USDT | 14 | Penjualan |
KAVABTCKava / Bitcoin | HitBTC | 0,000005921 BTC | −9,78% | 0 | 0,00% | 0,000005921 BTC | 0,000005921 BTC | 0 | Penjualan |
KAVAUSDKava / US Dollar | HitBTC | 0,385670967 USD | −5,40% | 0 | 0,00% | 0,385670967 USD | 0,385670967 USD | 0 | Pembelian |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0,1116 WBNB | +0,01% | — | — | 0,1121 WBNB | 0,1116 WBNB | 0 | Penjualan |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 61,3989 USD | +0,50% | — | — | 61,3989 USD | 61,0929 USD | 1 | Penjualan |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,3329 USDT | +7,32% | — | — | 0,3361 USDT | 0,3085 USDT | 4,517 M | Penjualan |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,3329 USDT | +7,25% | — | — | 0,3360 USDT | 0,3087 USDT | 23,845 M | Penjualan |