Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,3578 USDT | −2,96% | 14,77 M | −61,02% | 0,3708 USDT | 0,3480 USDT | 31,591 M | Pembelian |
KAVAKRWKava / KRW | UpBit | 486,40 KRW | −2,78% | 2,727 M | −74,40% | 502,10 KRW | 475,20 KRW | 6,425 M | Pembelian |
KAVAUSDTKava / TetherUS | Binance | 0,3578 USDT | −3,04% | 2,498 M | −76,55% | 0,3711 USDT | 0,3482 USDT | 5,702 M | Pembelian |
KAVAUSDTKava / Tether US | WhiteBIT | 0,3577 USDT | −3,09% | 498,475 K | −50,99% | 0,3709 USDT | 0,3487 USDT | 501,255 K | Pembelian |
KAVAUSDTKAVA / Tether | KuCoin | 0,3577 USDT | −3,30% | 203,985 K | +23,83% | 0,3714 USDT | 0,3489 USDT | 275,076 K | Pembelian |
KAVAKRWKAVA / South Korean Won | Bithumb | 487,0000 KRW | −2,79% | 188,136 K | −67,11% | 502,0000 KRW | 476,0000 KRW | 448,226 K | Pembelian |
KAVAUSDTKava / Tether USD | HTX | 0,3581 USDT | +0,28% | 146,344 K | −30,07% | 0,3587 USDT | 0,3551 USDT | 8,789 K | Pembelian |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,465 SGD | −3,12% | 84,147 K | −50,60% | 0,482 SGD | 0,453 SGD | 79,301 K | Pembelian |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,354 USD | −3,01% | 84,125 K | −50,60% | 0,367 USD | 0,345 USD | 60,373 K | Pembelian |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000005313 BTC | −2,69% | 77,001 K | −71,05% | 0,000005481 BTC | 0,000005227 BTC | 164,295 K | Penjualan Kuat |
KAVAUSDKava / US Dollar | Coinbase | 0,3586 USD | −2,84% | 64,367 K | −75,63% | 0,3706 USD | 0,3495 USD | 97,264 K | Pembelian |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,3584 USDT | −3,03% | 49,39 K | −76,35% | 0,3714 USDT | 0,3477 USDT | 112,666 K | Pembelian |
KAVAUSDKava / U. S. Dollar | Kraken | 0,3559 USD | −3,73% | 49,193 K | −40,48% | 0,3702 USD | 0,3490 USD | 133,883 K | Pembelian |
KAVABTCKava / Bitcoin | Binance | 0,00000531 BTC | −2,75% | 36,546 K | −83,75% | 0,00000547 BTC | 0,00000522 BTC | 72,687 K | Penjualan Kuat |
KAVAUSDKava / US Dollar | Binance | 0,35887093 USD | −2,82% | 34,59 K | −84,21% | 0,37008999 USD | 0,34862945 USD | 72,687 K | Pembelian |
KAVAEURKava / Euro | Kraken | 0,3264 EUR | −5,23% | 27,219 K | −55,53% | 0,3397 EUR | 0,3229 EUR | 31,335 K | Pembelian |
KAVAUSDKAVA / Dollar | Bitfinex | 0,35654000 USD | −3,60% | 3,731 K | −74,41% | 0,37087000 USD | 0,34910000 USD | 7,992 K | Pembelian |
KAVABTCKava / Bitcoin | Kraken | 0,00000530 BTC | −4,85% | 3,608 K | −54,70% | 0,00000545 BTC | 0,00000530 BTC | 9,486 K | Penjualan |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000530 BTC | −3,11% | 3,47 K | −75,85% | 0,00000548 BTC | 0,00000523 BTC | 7,992 K | Penjualan Kuat |
KAVAETHKava / Ethereum | Kraken | 0,000134 ETH | −5,63% | 1,007 K | −33,51% | 0,000141 ETH | 0,000134 ETH | 268 | Penjualan Kuat |
KAVAUSTKAVA / UST | Bitfinex | 0,35503000 USDT | −4,01% | 312 | −89,31% | 0,36914000 USDT | 0,35010000 USDT | 831 | Netral |
KAVABTCKava / BTC | UpBit | 0,000005250 BTC | −4,89% | 185 | −5,50% | 0,000005540 BTC | 0,000005250 BTC | 515 | Penjualan Kuat |
KAVAUSDTKava / TetherUS | Binance.US | 0,3476 USDT | −8,79% | 159 | +3.948,01% | 0,3638 USDT | 0,3476 USDT | 444 | Penjualan |
KAVAUSDTKava / Tether | HitBTC | 0,35328 USDT | −5,05% | 15 | +481,64% | 0,36958 USDT | 0,35328 USDT | 2 | Netral |
KAVABTCKava / Bitcoin | HitBTC | 0,000005273 BTC | −4,51% | 1 | −86,41% | 0,000005459 BTC | 0,000005273 BTC | 2 | Penjualan Kuat |
KAVAUSDKava / US Dollar | HitBTC | 0,354308794 USD | −5,38% | 1 | −86,15% | 0,369893433 USD | 0,354308794 USD | 2 | Penjualan |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 66,2525 USD | +0,72% | — | — | 66,3342 USD | 65,7810 USD | 15 | Pembelian kuat |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0,1121 WBNB | +0,44% | — | — | 0,1121 WBNB | 0,1116 WBNB | 0 | Pembelian |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,3578 USDT | −2,90% | — | — | 0,3707 USDT | 0,3483 USDT | 3,818 M | Pembelian |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,3576 USDT | −2,96% | — | — | 0,3706 USDT | 0,3485 USDT | 33,484 M | Pembelian |