Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,5062 USDT | −0,35% | 38,59 M | +71,27% | 0,5702 USDT | 0,4837 USDT | 66,29 M | Pembelian kuat |
KAVAKRWKava / KRW | UpBit | 695,60 KRW | −1,14% | 18,51 M | +167,84% | 797,60 KRW | 657,60 KRW | 33,31 M | Pembelian kuat |
KAVAUSDTKava / TetherUS | Binance | 0,5049 USDT | −0,49% | 11,31 M | +54,63% | 0,5700 USDT | 0,4835 USDT | 19,07 M | Pembelian kuat |
KAVAUSDTKava / Tether US | WhiteBIT | 0,5053 USDT | −0,39% | 8,55 M | +77,06% | 0,5695 USDT | 0,4836 USDT | 13,47 M | Pembelian kuat |
KAVAKRWKAVA / South Korean Won | Bithumb | 696,0000 KRW | −1,56% | 677,13 K | +41,51% | 791,0000 KRW | 665,0000 KRW | 1,2 M | Pembelian |
KAVAUSDKava / US Dollar | Coinbase | 0,5026 USD | −1,00% | 504,36 K | +41,15% | 0,5703 USD | 0,4849 USD | 770,32 K | Pembelian kuat |
KAVAUSDKava / U. S. Dollar | Kraken | 0,5062 USD | −0,39% | 470,48 K | +2,22% | 0,5699 USD | 0,4860 USD | 789,63 K | Pembelian kuat |
KAVAUSDTKAVA / Tether | KuCoin | 0,5058 USDT | −0,35% | 419,85 K | +92,94% | 0,5688 USDT | 0,4833 USDT | 714,85 K | Pembelian kuat |
KAVABTCKava / Bitcoin | Binance | 0,00000525 BTC | +0,77% | 384,16 K | +61,46% | 0,00000580 BTC | 0,00000501 BTC | 710,74 K | Pembelian |
KAVAUSDKava / US Dollar | Binance | 0,50405693 USD | −0,95% | 376,75 K | +70,60% | 0,56995144 USD | 0,48435077 USD | 710,7 K | Pembelian kuat |
KAVAUSDTKava / Tether USD | HTX | 0,5052 USDT | +3,63% | 258,92 K | +8,88% | 0,5052 USDT | 0,4855 USDT | 41,05 K | Pembelian kuat |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000005222 BTC | +0,69% | 246,55 K | +180,45% | 0,000005795 BTC | 0,000005051 BTC | 425,5 K | Pembelian |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,5042 USDT | −0,45% | 222,92 K | +53,48% | 0,5708 USDT | 0,4837 USDT | 375,9 K | Pembelian |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,499 USD | −0,60% | 131,17 K | +5,76% | 0,562 USD | 0,480 USD | 102,73 K | Pembelian kuat |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,672 SGD | −0,59% | 131,15 K | +4,59% | 0,757 SGD | 0,646 SGD | 138,36 K | Pembelian kuat |
KAVAEURKava / Euro | Kraken | 0,4806 EUR | −0,85% | 72,67 K | −38,41% | 0,5424 EUR | 0,4634 EUR | 114,1 K | Pembelian kuat |
KAVAUSTKAVA / UST | Bitfinex | 0,50332000 USDT | −1,16% | 28,98 K | +279,65% | 0,56829000 USDT | 0,48456000 USDT | 47,71 K | Pembelian kuat |
KAVAUSDKAVA / Dollar | Bitfinex | 0,50394000 USD | −0,65% | 22 K | +67,41% | 0,56805000 USD | 0,48434000 USD | 37,15 K | Pembelian kuat |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000523 BTC | +0,58% | 21,6 K | +68,05% | 0,00000578 BTC | 0,00000501 BTC | 37,13 K | Pembelian |
KAVAUSDTKava / TetherUS | Binance.US | 0,5012 USDT | −1,53% | 14,89 K | +151,80% | 0,5708 USDT | 0,4804 USDT | 27,73 K | Pembelian |
KAVABTCKava / BTC | UpBit | 0,000004880 BTC | −6,33% | 5,11 K | +207,42% | 0,000005850 BTC | 0,000004880 BTC | 8,52 K | Netral |
KAVABTCKava / Bitcoin | HitBTC | 0,000005246 BTC | +5,38% | 2 | +264,63% | 0,000005459 BTC | 0,000005036 BTC | 3 | Pembelian |
KAVAUSDKava / US Dollar | HitBTC | 0,507623892 USD | +3,34% | 2 | +223,72% | 0,537166419 USD | 0,492747621 USD | 3 | Pembelian |
KAVAUSDTKava / Tether | HitBTC | 0,54142 USDT | +9,62% | 1 | +113,94% | 0,54142 USDT | 0,49674 USDT | 2 | Pembelian |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1118 WBNB | +0,50% | — | — | 0,1118 WBNB | 0,1113 WBNB | 0 | Pembelian |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5056 USDT | −0,34% | — | — | 0,5692 USDT | 0,4837 USDT | 399,69 K | Pembelian kuat |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,5059 USDT | −0,43% | — | — | 0,5700 USDT | 0,4853 USDT | 50,01 M | Pembelian kuat |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,5056 USDT | −0,45% | — | — | 0,5699 USDT | 0,4837 USDT | 5,06 M | Pembelian kuat |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 72,1692 USD | −0,69% | — | — | 73,8290 USD | 72,1692 USD | 17 | Pembelian |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,5056 USDT | −0,39% | — | — | 0,5701 USDT | 0,4832 USDT | 84,84 M | Pembelian kuat |