Mulai

KAVA / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KAVA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0,0545 USDT+0,37%11,28 M−0,79%0,0547 USDT0,0542 USDT2,18 M
Penjualan kuat
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0,0546 USDT+0,74%1,99 M+64,63%0,0547 USDT0,0542 USDT1,11 M
Penjualan kuat
KAVAUSDT.PKava/USD Tether Perpetual ContractBingX0,0544 USDT+0,55%1,95 M−0,49%0,0546 USDT0,0541 USDT384,76 K
Penjualan kuat
KAVAUSDT.PKava perpetual contractWhiteBIT0,0544 USDT−0,55%1,65 M−39,15%0,0550 USDT0,0539 USDT172,16 K
Penjualan kuat
KAVAUSDT.PKava/TetherUSToobit0,0546 USDT+0,74%1,4 M−55,44%0,0547 USDT0,0542 USDT148,86 K
Penjualan kuat
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0,05449 USDT+0,48%588,27 K+276,12%0,05476 USDT0,05416 USDT257,78 K
Penjualan kuat
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0,05453 USDT+0,55%586,97 K+277,15%0,05476 USDT0,05416 USDT266,2 K
Penjualan kuat
KAVAUSDTKava / TetherUSBinance0,0545 USDT+0,37%430,24 K+96,29%0,0548 USDT0,0542 USDT26,42 K
Penjualan kuat
KAVAKRWKava / KRWUpBit81,10 KRW+0,87%326,33 K+45,70%81,10 KRW80,30 KRW83,71 K
Penjualan kuat
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0,0543 USDT+0,18%285,26 K+1,24%0,0550 USDT0,0538 USDT75,96 K
Penjualan kuat
KAVAUSDTKava / Tether USWhiteBIT0,0545 USDT+0,37%240,72 K+17,47%0,0550 USDT0,0540 USDT58,07 K
Penjualan kuat
KAVAXRPKAVA/XRPBitrue0,0368 XRP+1,94%233,88 K+28,88%0,0373 XRP0,0358 XRP1,45 M
Penjualan
KAVAUSDCKAVA/USD COINBitrue0,054 USDC0,00%217,71 K+24,22%0,057 USDC0,053 USDC1,35 M
Penjualan
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,05461 USDT+0,53%172,97 K+309,12%0,05475 USDT0,05425 USDT41,16 K
Penjualan kuat
KAVAUSDTKava Labs / USDTMEXC0,05459 USDT+0,52%166,44 K+50,03%0,05472 USDT0,05419 USDT16,23 K
Penjualan kuat
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0,0546 USDT+0,55%162,89 K+156,43%0,0547 USDT0,0542 USDT42,44 K
Penjualan kuat
KAVAUSDTKava/TetherGate0,05464 USDT+0,55%155,46 K+168,90%0,05475 USDT0,05438 USDT3,92 K
Penjualan kuat
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0,0546 USDT+0,74%140,31 K+15,51%0,0546 USDT0,0542 USDT34,18 K
Penjualan kuat
KAVAUSDT.PKAVA.IO / TETHER PERPETUAL CONTRACTCoinEx0,054614 USDT+0,56%130,12 K+107,92%0,054714 USDT0,054311 USDT921,6 K
Penjualan kuat
KAVAUSDTKava / Tether SPOTBITUNIX0,0545 USDT+0,18%85,97 K+15,11%0,0547 USDT0,0542 USDT12,34 K
Penjualan kuat
KAVAUSDTKava/USD Tether SpotBingX0,0545 USDT+0,37%64,69 K+49,01%0,0547 USDT0,0541 USDT19,7 K
Penjualan kuat
KAVAUSDTKAVAUSDT SPOTBybit0,05461 USDT+0,55%62,08 K+205,78%0,05486 USDT0,05414 USDT104,38 K
Penjualan kuat
KAVAUSDTKAVAUSDT SPOTBitget0,0545 USDT+0,55%58,1 K+244,95%0,0547 USDT0,0542 USDT31,4 K
Penjualan kuat
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0,0544 USDT+0,18%42,38 K+152,98%0,0544 USDT0,0542 USDT22,68 K
Penjualan kuat
KAVAKRWKAVA / South Korean WonBithumb81,0000 KRW+0,56%42,27 K+20,89%81,0000 KRW80,5000 KRW3,87 K
Penjualan
KAVAUSDTKAVA.IO / TETHERCoinEx0,054480 USDT+0,48%32,22 K−25,87%0,054566 USDT0,054221 USDT5,34 K
Penjualan kuat
KAVAUSDKava / U. S. DollarKraken0,0544 USD+0,74%24,45 K+16,96%0,0544 USD0,0543 USD8,34 K
Penjualan kuat
KAVAEURKava / EuroKraken0,0458 EUR+0,22%20,82 K+200,96%0,0458 EUR0,0458 EUR14,96 K
Penjualan kuat
KAVAUSDCKava / USD CoinWhiteBIT0,0552 USDC+1,47%20,39 K+106,85%0,0552 USDC0,0546 USDC12,84 K
Penjualan kuat
KAVAUSDT.PKAVA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0546 USDT+0,55%19,47 K+63,52%0,0546 USDT0,0542 USDT11,04 K
Penjualan kuat
KAVAUSDKava / US DollarCoinbase0,0543 USD+0,18%14,97 K−60,61%0,0543 USD0,0543 USD1,61 K
Penjualan
KAVAUSDCKava / USDCCoinbase0,0543 USDC+0,18%14,97 K−60,61%0,0543 USDC0,0543 USDC1,61 K
Penjualan
KAVAEURKava / EuroBitvavo0,045740 EUR−6,67%13,02 K+331,13%0,049130 EUR0,045740 EUR210,16 K
Penjualan kuat
KAVAUSDT.PKAVA USDT PERPETUALPionex0,0546 USDT+0,74%7,95 K+76,56%0,0547 USDT0,0542 USDT4,65 K
Penjualan kuat
KAVAUSDTKAVA / TetherKuCoin0,0545 USDT+0,55%7,91 K+103,16%0,0548 USDT0,0544 USDT3,36 K
Penjualan kuat
KAVAUSDKava.io / USDCrypto.com0,0545 USD+1,30%7,09 K+61,82%0,0545 USD0,0545 USD70
Penjualan kuat
KAVABTCKava / BitcoinBinance0,00000079 BTC+1,28%6,63 K−37,77%0,00000079 BTC0,00000079 BTC691
Penjualan
KAVAUSDKava / US DollarBinance0,05432046 USD+1,15%5,9 K−45,03%0,05434811 USD0,05432046 USD691
Penjualan kuat
KAVABTCKAVA.IO / BITCOINCoinEx0,7918e-6 BTC+0,28%4,84 K−3,58%0,7932e-6 BTC0,7896e-6 BTC857
Penjualan
KAVABTCKava / BitcoinWhiteBIT0,000000783 BTC−1,39%1,78 K+72,56%0,000000783 BTC0,000000783 BTC985
Penjualan
KAVAUSDTKava.io / TetherCrypto.com0,0542 USDT−7,19%1,74 K+367,12%0,0587 USDT0,0536 USDT30,76 K
Penjualan
KAVAUSDTKava / Tether USDHTX0,0539 USDT−1,64%1,28 K+27,52%0,0551 USDT0,0539 USDT7,72 K
Penjualan
KAVAUSTKAVA / USTBitfinex0,05388700 USDT−7,26%349−46,86%0,05805500 USDT0,05388700 USDT5,33 K
Penjualan
KAVAUSDKAVA / DollarBitfinex0,05415400 USD−6,54%205−26,68%0,05725100 USD0,05415400 USD2,91 K
Penjualan
KAVABTCKAVA / BitcoinBitfinex0,00000079 BTC−4,82%205−12,87%0,00000082 BTC0,00000079 BTC2,91 K
Penjualan
KAVATHBKavaBitkub1,76 THB+8,64%1170,00%1,76 THB1,76 THB2,06 K
Penjualan
KAVAUSDTKava / TetherUSBinance.US0,0603 USDT+20,36%106+254,57%0,0603 USDT0,0517 USDT1,83 K
Penjualan
KAVAUSDTKAVA/TETHERUSWEEX0,0545 USDT−0,73%36+53,67%0,0552 USDT0,0537 USDT398
Penjualan
KAVABTCKava / BTCUpBit0,000000830 BTC0,00%120,00%0,000000830 BTC0,000000830 BTC216
Penjualan
KAVAKAVA / WBNBPancakeSwap v2 (BNB chain)65,22 USD−0,69%——65,22 USD65,22 USD4
Penjualan
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0,0540 USD−7,53%——0,0584 USD0,0536 USD113,06 K
Penjualan
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0,0545 USDT+0,55%——0,0546 USDT0,0542 USDT87,37 K
Penjualan kuat
KAVAUSDTKava Network/Tether USDBitMart0,0545 USDT+0,37%——0,0548 USDT0,0542 USDT30,12 K
Penjualan kuat
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate0,0544 USDT+0,37%——0,0547 USDT0,0542 USDT10,83 K
Penjualan kuat
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0,0546 USDT+0,55%——0,0547 USDT0,0542 USDT1,11 M
Penjualan kuat
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0,05456 USDT+0,51%——0,05462 USDT0,05425 USDT20,75 K
Penjualan kuat
KAVAUSD.PKava.io USD PerpetualCrypto.com0,0545 USD−1,80%——0,0545 USD0,0545 USD2
Penjualan
KAVAKava / USDTPancakeSwap v3 (BNB chain)0,05456 USD+0,51%——0,05462 USD0,05425 USD1,13 K
Penjualan kuat
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0,0545 USDT+0,55%——0,0547 USDT0,0542 USDT201,43 K
Penjualan kuat
KAVAUSDT.PKAVA/USDT PERPETUAL SWAP CONTRACTXT.com0,0545 USDT+0,55%——0,0547 USDT0,0542 USDT113,96 K
Penjualan kuat
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0,1030 WBNB−0,00%——0,1030 WBNB0,1030 WBNB0
Penjualan
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0,0546 USDT+0,37%——0,0548 USDT0,0541 USDT1,53 M
Penjualan kuat