Mulai

KAVA / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KAVA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0,0642 USDT−0,47%11,17 M−1,99%0,0668 USDT0,0606 USDT164,84 M
Penjualan
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0,0642 USDT−0,62%3,89 M+33,72%0,0668 USDT0,0607 USDT60,14 M
Penjualan
KAVAUSDT.PKava/USD Tether Perpetual ContractBingX0,0641 USDT−0,62%2,03 M+3,06%0,0667 USDT0,0606 USDT30,16 M
Penjualan
KAVAUSDT.PKava perpetual contractWhiteBIT0,0647 USDT0,00%1,69 M−49,45%0,0671 USDT0,0604 USDT25,36 M
Penjualan
KAVAUSDTKava / TetherUSBinance0,0643 USDT−0,46%999,47 K+83,86%0,0669 USDT0,0608 USDT15,48 M
Penjualan
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0,06432 USDT−0,36%971,76 K+41,21%0,06679 USDT0,06055 USDT15,04 M
Penjualan
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0,06432 USDT−0,36%969,28 K+41,11%0,06679 USDT0,06055 USDT15 M
Penjualan
KAVAUSDT.PKAVA/TetherUSToobit0,0642 USDT−0,62%522,16 K+36,17%0,0668 USDT0,0607 USDT7,98 M
Penjualan
KAVAKRWKava / KRWUpBit94,80 KRW−1,25%488,07 K+41,05%98,90 KRW90,40 KRW7,37 M
Penjualan
KAVAUSDTKava / Tether USWhiteBIT0,0642 USDT−0,62%420,14 K+3,00%0,0672 USDT0,0606 USDT6,38 M
Penjualan
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0,0646 USDT+0,16%357,31 K−15,04%0,0674 USDT0,0605 USDT5,34 M
Penjualan
KAVAXRPKAVA/XRPBitrue0,0401 XRP0,00%349,27 K+31,62%0,0406 XRP0,0396 XRP1,27 M
Penjualan
KAVAUSDTKava Labs / USDTMEXC0,06440 USDT−0,39%332,1 K+62,76%0,06702 USDT0,06075 USDT5,11 M
Penjualan
KAVAUSDCKAVA/USD COINBitrue0,066 USDC−1,49%321,35 K+34,44%0,067 USDC0,060 USDC1,16 M
Penjualan
KAVAUSDTKava/TetherGate0,06416 USDT−0,71%284,06 K+65,73%0,06689 USDT0,06071 USDT4,38 M
Penjualan
KAVAUSDT.PKAVA.IO / TETHER PERPETUAL CONTRACTCoinEx0,064352 USDT−0,45%254,63 K+319,22%0,066861 USDT0,060746 USDT3,81 M
Penjualan kuat
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0641 USDT−0,93%195,72 K+63,41%0,0669 USDT0,0607 USDT3,02 M
Penjualan
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0,0643 USDT−0,46%155,5 K+35,03%0,0668 USDT0,0607 USDT2,4 M
Penjualan
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0,0638 USDT−1,09%148,79 K+53,84%0,0669 USDT0,0606 USDT2,33 M
Penjualan
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0,0642 USDT−0,47%146,96 K+18,74%0,0668 USDT0,0607 USDT2,25 M
Penjualan
KAVAUSDTKava / Tether SPOTBITUNIX0,0644 USDT−0,31%109,66 K+57,04%0,0670 USDT0,0608 USDT1,66 M
Penjualan
KAVAUSDTKava/USD Tether SpotBingX0,0644 USDT−0,16%107,37 K+55,82%0,0670 USDT0,0608 USDT1,64 M
Penjualan
KAVAUSDTKAVAUSDT SPOTBybit0,06434 USDT−0,49%100,8 K+226,67%0,06684 USDT0,06073 USDT1,56 M
Penjualan
KAVAUSDTKAVAUSDT SPOTBitget0,0642 USDT−0,77%78,18 K−2,69%0,0669 USDT0,0608 USDT1,2 M
Penjualan
KAVABTCKava / BitcoinBinance0,00000085 BTC+3,66%55,1 K+149,52%0,00000086 BTC0,00000081 BTC840,12 K
Penjualan
KAVAUSDKava / US DollarBinance0,06451717 USD−0,24%50,28 K+138,86%0,06683545 USD0,06121747 USD840,12 K
Penjualan
KAVAUSDCKava / USD CoinWhiteBIT0,0647 USDC+0,62%46,16 K−46,33%0,0673 USDC0,0608 USDC714,89 K
Penjualan
KAVAUSDTKAVA.IO / TETHERCoinEx0,064176 USDT−0,87%41,31 K+1,95%0,067264 USDT0,060333 USDT617,57 K
Penjualan
KAVAUSDKava / US DollarCoinbase0,0642 USD−0,77%40,2 K+315,08%0,0666 USD0,0609 USD591,49 K
Penjualan
KAVAUSDCKava / USDCCoinbase0,0642 USDC−0,77%40,19 K+315,07%0,0666 USDC0,0609 USDC591,49 K
Penjualan
KAVAKRWKAVA / South Korean WonBithumb96,2800 KRW+0,52%39,57 K−10,25%98,8400 KRW90,2700 KRW588,76 K
Penjualan
KAVAEURKava / EuroBitvavo0,054140 EUR+0,99%37,88 K+1.207,19%0,056310 EUR0,052170 EUR586,93 K
Penjualan
KAVAUSDKava / U. S. DollarKraken0,0636 USD−1,85%23,85 K+264,50%0,0665 USD0,0607 USD377,31 K
Penjualan
KAVAUSDT.PKAVA USDT PERPETUALPionex0,0643 USDT−0,31%20,55 K+63,68%0,0668 USDT0,0607 USDT314,27 K
Penjualan
KAVAUSDTKAVA / TetherKuCoin0,0640 USDT−0,93%18,01 K+122,92%0,0668 USDT0,0610 USDT273,5 K
Penjualan
KAVAEURKava / EuroKraken0,0544 EUR−0,73%11,3 K+206,24%0,0566 EUR0,0521 EUR174,76 K
Penjualan
KAVAUSDKava.io / USDCrypto.com0,0645 USD+0,16%8,7 K+86,55%0,0666 USD0,0608 USD131,62 K
Penjualan
KAVABTCKAVA.IO / BITCOINCoinEx0,8464e-6 BTC+3,12%5,21 K+3,48%0,8531e-6 BTC0,8124e-6 BTC87,32 K
Penjualan
KAVAUSDTKava / Tether USDHTX0,0651 USDT+0,77%3,88 K+201,52%0,0651 USDT0,0609 USDT2,52 K
Penjualan
KAVABTCKava / BitcoinWhiteBIT0,000000850 BTC+3,03%2,3 K−57,67%0,000000852 BTC0,000000814 BTC35,86 K
Penjualan
KAVAUSDTKava.io / TetherCrypto.com0,0646 USDT−0,62%985+34,39%0,0673 USDT0,0618 USDT15,12 K
Penjualan
KAVAUSDTKava / TetherUSBinance.US0,0617 USDT−5,95%852+300,76%0,0624 USDT0,0617 USDT11,37 K
Penjualan
KAVABTCKAVA / BitcoinBitfinex0,00000083 BTC+1,22%701−50,67%0,00000084 BTC0,00000078 BTC3,25 K
Penjualan
KAVAUSDKAVA / DollarBitfinex0,06386800 USD−1,29%699−50,37%0,06511600 USD0,06117000 USD3,25 K
Penjualan
KAVATHBKavaBitkub2,03 THB+1,50%626+541,91%2,03 THB1,75 THB3,95 K
Penjualan
KAVAUSTKAVA / USTBitfinex0,06397800 USDT−0,62%469−31,79%0,06515300 USDT0,06291900 USDT7,25 K
Penjualan
KAVAUSDTKAVA/TETHERUSWEEX0,0642 USDT−1,08%39−4,72%0,0654 USDT0,0608 USDT168
Penjualan
KAVABTCKava / BTCUpBit0,000000850 BTC−3,41%70,00%0,000000850 BTC0,000000850 BTC94
Penjualan
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0,06416 USDT−0,71%——0,06688 USDT0,06111 USDT1,88 M
Penjualan
KAVAUSD.PKava.io USD PerpetualCrypto.com0,0656 USD+3,14%——0,0668 USD0,0630 USD362
Penjualan
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0,0643 USDT−0,46%——0,0668 USDT0,0607 USDT59,83 M
Penjualan
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0,0642 USDT−0,47%——0,0668 USDT0,0606 USDT6,7 M
Penjualan
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0,1032 WBNB−0,00%——0,1032 WBNB0,1032 WBNB0
Penjualan
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0,0642 USDT−0,47%——0,0668 USDT0,0607 USDT22,68 M
Penjualan
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate0,0641 USDT−0,77%——0,0668 USDT0,0608 USDT2,19 M
Penjualan
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0,0651 USD+2,68%——0,0664 USD0,0607 USD118,92 K
Penjualan
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0,0642 USDT−0,62%——0,0670 USDT0,0606 USDT119,01 M
Penjualan
KAVAUSDT.PKAVA/USDT PERPETUAL SWAP CONTRACTXT.com0,0642 USDT−0,47%——0,0668 USDT0,0607 USDT6,28 M
Penjualan
KAVAKAVA / WBNBPancakeSwap v2 (BNB chain)96,68 USD−0,00%——96,69 USD96,68 USD5
Penjualan
KAVAKava / USDTPancakeSwap v3 (BNB chain)0,06416 USD−0,71%——0,06688 USD0,06111 USD122,14 K
Penjualan
KAVAUSDTKava Network/Tether USDBitMart0,0643 USDT−0,31%——0,0670 USDT0,0607 USDT2,78 M
Penjualan