Mulai

KAVA / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KAVA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0,0537 USDT0,00%11,35 M−0,51%0,0546 USDT0,0530 USDT31,32 M
Penjualan
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0,0538 USDT+0,19%2,61 M+7,81%0,0545 USDT0,0530 USDT9,75 M
Penjualan
KAVAUSDT.PKava/USD Tether Perpetual ContractBingX0,0536 USDT0,00%1,95 M+0,32%0,0544 USDT0,0529 USDT5,4 M
Penjualan
KAVAUSDT.PKava perpetual contractWhiteBIT0,0539 USDT+0,56%1,59 M+6,42%0,0548 USDT0,0528 USDT6,84 M
Penjualan
KAVAUSDTKava / TetherUSBinance0,0538 USDT0,00%784,08 K+64,83%0,0547 USDT0,0531 USDT2,4 M
Penjualan
KAVAKRWKava / KRWUpBit78,50 KRW−0,38%737,23 K+177,97%84,40 KRW77,80 KRW8,3 M
Penjualan
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0,05364 USDT−0,17%665,61 K+37,06%0,05453 USDT0,05299 USDT4,72 M
Penjualan
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0,05364 USDT−0,17%665,35 K+38,92%0,05453 USDT0,05299 USDT4,72 M
Penjualan
KAVAUSDT.PKava/TetherUSToobit0,0538 USDT+0,19%454,89 K−26,47%0,0544 USDT0,0530 USDT1,51 M
Penjualan
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0,0537 USDT−0,37%375,68 K+12,54%0,0547 USDT0,0527 USDT1,24 M
Penjualan
KAVAUSDTKava Labs / USDTMEXC0,05383 USDT+0,19%282,47 K+48,56%0,05465 USDT0,05308 USDT842,56 K
Penjualan
KAVAUSDCKAVA/USD COINBitrue0,055 USDC0,00%274,06 K+21,96%0,056 USDC0,051 USDC2,52 M
Penjualan
KAVAXRPKAVA/XRPBitrue0,0394 XRP+1,55%273,24 K+18,96%0,0403 XRP0,0379 XRP2,55 M
Penjualan
KAVAUSDTKava / Tether USWhiteBIT0,0539 USDT+0,37%269,9 K−7,89%0,0549 USDT0,0529 USDT729,83 K
Penjualan
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,05361 USDT−0,09%133,67 K+49,85%0,05447 USDT0,05297 USDT464,84 K
Penjualan
KAVAUSDTKava/TetherGate0,05369 USDT+0,02%126,17 K−30,47%0,05448 USDT0,05314 USDT277,84 K
Penjualan
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0,0538 USDT+0,19%113,74 K+1,28%0,0546 USDT0,0531 USDT383,74 K
Penjualan
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0,0538 USDT+0,19%113,22 K−10,16%0,0545 USDT0,0530 USDT368,08 K
Penjualan
KAVAUSDTKava / Tether SPOTBITUNIX0,0538 USDT0,00%111,08 K+23,76%0,0546 USDT0,0531 USDT328,26 K
Penjualan
KAVAUSDT.PKAVA.IO / TETHER PERPETUAL CONTRACTCoinEx0,053828 USDT+0,31%105,86 K+30,68%0,054485 USDT0,053125 USDT292,24 K
Penjualan
KAVAUSDTKava/USD Tether SpotBingX0,0538 USDT+0,19%88,43 K+27,61%0,0545 USDT0,0530 USDT262,07 K
Penjualan
KAVAUSDTKAVAUSDT SPOTBitget0,0537 USDT−0,19%70,1 K+16,74%0,0546 USDT0,0531 USDT244,78 K
Penjualan
KAVAUSDTKAVAUSDT SPOTBybit0,05368 USDT−0,17%68,27 K−20,79%0,05463 USDT0,05315 USDT217,47 K
Penjualan
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0,0536 USDT−0,56%64,67 K−0,96%0,0542 USDT0,0530 USDT91,99 K
Penjualan
KAVAKRWKAVA / South Korean WonBithumb78,8100 KRW−1,20%59,55 K+97,26%81,2100 KRW78,2700 KRW131,38 K
Penjualan
KAVAEURKava / EuroKraken0,0453 EUR+0,44%33,63 K+152,92%0,0459 EUR0,0449 EUR95,96 K
Penjualan
KAVAUSDTKAVA.IO / TETHERCoinEx0,053747 USDT+0,05%28,68 K−8,98%0,054637 USDT0,052903 USDT72,52 K
Penjualan
KAVAUSDKava / US DollarCoinbase0,0536 USD−0,19%25,8 K−9,41%0,0546 USD0,0531 USD79,12 K
Penjualan
KAVAUSDCKava / USDCCoinbase0,0536 USDC−0,19%25,8 K−9,41%0,0546 USDC0,0531 USDC79,12 K
Penjualan
KAVAUSDCKava / USD CoinWhiteBIT0,0539 USDC+1,13%25,72 K−3,05%0,0547 USDC0,0531 USDC64,87 K
Penjualan
KAVAUSDT.PKAVA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0539 USDT+0,37%25,14 K+5,83%0,0546 USDT0,0530 USDT92,03 K
Penjualan
KAVAUSDKava / U. S. DollarKraken0,0535 USD−0,56%16,76 K−11,00%0,0543 USD0,0532 USD27,72 K
Penjualan
KAVAUSDT.PKAVA USDT PERPETUALPionex0,0537 USDT+0,19%13,18 K−0,89%0,0546 USDT0,0530 USDT65,07 K
Penjualan
KAVAUSDKava.io / USDCrypto.com0,0534 USD−0,37%13,05 K+100,01%0,0542 USD0,0534 USD38,68 K
Penjualan
KAVABTCKava / BitcoinBinance0,00000081 BTC0,00%7,83 K+33,63%0,00000082 BTC0,00000081 BTC59,89 K
Penjualan
KAVAUSDKava / US DollarBinance0,05385204 USD+0,38%7,38 K+59,55%0,05447137 USD0,05351964 USD59,89 K
Penjualan
KAVABTCKAVA.IO / BITCOINCoinEx0,8055e-6 BTC−0,64%4,74 K+2,03%0,8194e-6 BTC0,8032e-6 BTC15,49 K
Penjualan
KAVAUSDTKAVA / TetherKuCoin0,0536 USDT−0,37%3,64 K−17,11%0,0545 USDT0,0536 USDT15,45 K
Penjualan
KAVAEURKava / EuroBitvavo0,045390 EUR+1,45%2,29 K+4,05%0,045390 EUR0,045390 EUR33,45 K
Penjualan
KAVABTCKava / BitcoinWhiteBIT0,000000811 BTC−0,12%2,26 K−46,51%0,000000817 BTC0,000000804 BTC2,35 K
Penjualan
KAVAUSTKAVA / USTBitfinex0,05353400 USDT−0,37%1,92 K+1.918,37%0,05406000 USDT0,05353400 USDT9,45 K
Penjualan
KAVAUSDTKava / Tether USDHTX0,0524 USDT−2,60%1,52 K+259,47%0,0535 USDT0,0523 USDT6,46 K
Penjualan kuat
KAVAUSDKAVA / DollarBitfinex0,05376600 USD+2,90%229+454,08%0,05376600 USD0,05376600 USD590
Penjualan
KAVABTCKAVA / BitcoinBitfinex0,00000081 BTC+2,53%228+462,23%0,00000081 BTC0,00000081 BTC590
Netral
KAVAUSDTKava.io / TetherCrypto.com0,0538 USDT−0,19%223−94,94%0,0542 USDT0,0538 USDT18
Penjualan
KAVATHBKavaBitkub1,62 THB−5,26%219+228,63%1,67 THB1,62 THB4,17 K
Penjualan kuat
KAVAUSDTKAVA/TETHERUSWEEX0,0537 USDT+0,19%30+101,73%0,0546 USDT0,0518 USDT447
Penjualan
KAVABTCKava / BTCUpBit0,000000830 BTC0,00%280,00%0,000000830 BTC0,000000830 BTC481
Penjualan
KAVAUSDTKava / TetherUSBinance.US0,0501 USDT−14,51%18+60,72%0,0543 USDT0,0501 USDT343
Penjualan kuat
KAVAUSDT.PKAVA/USDT PERPETUAL SWAP CONTRACTXT.com0,0538 USDT+0,19%——0,0545 USDT0,0530 USDT1,03 M
Penjualan
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0,0537 USDT+0,19%——0,0545 USDT0,0530 USDT761,01 K
Penjualan
KAVAUSDTKava Network/Tether USDBitMart0,0536 USDT−0,37%——0,0545 USDT0,0530 USDT506,56 K
Penjualan
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0,05374 USDT+0,02%——0,05449 USDT0,05320 USDT238,72 K
Penjualan
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0,0538 USDT+0,19%——0,0546 USDT0,0531 USDT9,75 M
Penjualan
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0,0534 USD+0,19%——0,0536 USD0,0534 USD7,47 K
Penjualan
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0,1030 WBNB−0,06%——0,1031 WBNB0,1030 WBNB0
Penjualan kuat
KAVAUSD.PKava.io USD PerpetualCrypto.com0,0540 USD−3,05%——0,0552 USD0,0526 USD5
Penjualan kuat
KAVAKava / USDTPancakeSwap v3 (BNB chain)0,05374 USD+0,02%——0,05449 USD0,05320 USD12,86 K
Penjualan
KAVAKAVA / WBNBPancakeSwap v2 (BNB chain)65,67 USD−1,27%——66,52 USD65,67 USD3
Penjualan kuat
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate0,0537 USDT0,00%——0,0544 USDT0,0531 USDT284,94 K
Penjualan
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0,0537 USDT0,00%——0,0546 USDT0,0530 USDT3,85 M
Penjualan
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0,0538 USDT+0,56%——0,0546 USDT0,0529 USDT22,24 M
Penjualan