Mulai

KASUSDT Perpetual Contract

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KASUSDT Perpetual Contract di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03103 USDT−1,12%5,42 M−22,19%0,03156 USDT0,03071 USDT55,9 M
Penjualan
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03106 USDT−1,05%5,16 M+33,47%0,03154 USDT0,03072 USDT73 M
Penjualan
KASUSDT.PKASUSDT Perpetual ContractBybit0,03104 USDT−1,08%4,66 M−15,70%0,03154 USDT0,03072 USDT38,75 M
Penjualan
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03104 USDT−1,08%4,65 M−15,88%0,03154 USDT0,03072 USDT38,27 M
Penjualan
KASUSDT.PKaspa perpetual contractWhiteBIT0,03105 USDT−1,02%3,65 M+4,82%0,03168 USDT0,03069 USDT49,16 M
Penjualan
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03103 USDT−1,12%3,6 M−11,86%0,03153 USDT0,03071 USDT29,09 M
Penjualan
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03103 USDT−1,05%2,24 M−13,15%0,03156 USDT0,03073 USDT31,3 M
Penjualan
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03107 USDT−1,08%1,55 M−42,12%0,03155 USDT0,03075 USDT9,46 M
Penjualan
KASUSDTKaspa/TetherGate0,03110 USDT−0,99%1,52 M−26,03%0,03156 USDT0,03078 USDT9,65 M
Penjualan
KASUSDTKaspa / USDTMEXC0,031101 USDT−0,98%1,35 M−29,80%0,032300 USDT0,030734 USDT15,61 M
Penjualan
KASUSDTKAS / Tether USDHTX0,031000 USDT−2,33%1,17 M+15,57%0,031980 USDT0,030707 USDT30,65 M
Penjualan
KASUSDTKASUSDT SPOTBybit0,03110 USDT−1,02%962,44 K−42,54%0,03158 USDT0,03075 USDT9,85 M
Penjualan
KASUSDKAS / U. S. DollarKraken0,03107 USD−1,08%920,46 K−4,67%0,03154 USD0,03076 USD6,02 M
Penjualan
KASUSDT.PKaspa/TetherUSToobit0,03104 USDT−1,08%881,46 K−18,91%0,03154 USDT0,03072 USDT7,8 M
Penjualan
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0,031067 USDT−1,06%809,55 K−0,97%0,031573 USDT0,030748 USDT6,76 M
Penjualan
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03105 USDT−1,08%770,5 K−43,04%0,03155 USDT0,03073 USDT6,5 M
Penjualan
KASUSDTKAS/USDT TETHERCoinW0,03110 USDT−1,02%709,45 K−18,79%0,03151 USDT0,03080 USDT4,22 M
Penjualan
KASUSDTKASUSDT SPOTBitget0,03111 USDT−0,99%461,59 K−39,36%0,03157 USDT0,03078 USDT5,46 M
Penjualan
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03105 USDT−1,08%450,57 K−28,62%0,03156 USDT0,03072 USDT5,15 M
Penjualan
KASUSDTKASPA / TetherKuCoin0,03108 USDT−0,99%423,25 K−34,78%0,03160 USDT0,03077 USDT4,85 M
Penjualan
KASUSDTKaspa/USD Tether SpotBingX0,03112 USDT−0,95%229,4 K−33,74%0,03156 USDT0,03078 USDT2,44 M
Penjualan
KASEURKaspa / EuroBitvavo0,026208 EUR−0,89%209,53 K−27,63%0,026570 EUR0,025938 EUR1,49 M
Penjualan
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03105 USDT−1,05%191,73 K−33,51%0,03155 USDT0,03072 USDT2,17 M
Penjualan
KASEURKAS / EuroKraken0,02620 EUR−0,95%174,6 K−32,63%0,02657 EUR0,02597 EUR1,24 M
Penjualan
KASUSDT.PKAS USDT PERPETUALPionex0,03103 USDT−1,12%133,29 K−23,70%0,03155 USDT0,03073 USDT1,17 M
Penjualan
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03106 USDT−1,02%131,27 K+84,51%0,03153 USDT0,03073 USDT16,86 K
Penjualan
KASUSDT.5LKAS5xLong/TetherGate0,009729 USDT−5,32%129,83 K+68,26%0,010449 USDT0,009102 USDT5,27 M
Penjualan
KASUSDTKAS / USDT Spot Trading PairPhemex0,03101 USDT−1,02%127,17 K−40,00%0,03162 USDT0,03067 USDT1,44 M
Penjualan
KASUSDT.5SKAS5xShort/TetherGate0,12849 USDT+4,28%120,36 K+68,26%0,13509 USDT0,12055 USDT293,88 K
Penjualan
KASUSDTKASPA / TETHERCoinEx0,031077 USDT−0,88%112,22 K−42,98%0,031383 USDT0,030800 USDT615,64 K
Penjualan
KASUSDT.3SKAS3xShort/TetherGate2,8984 USDT+2,94%106,51 K+208,23%2,9952 USDT2,7880 USDT16,3 K
Pembelian
KASUSDT.3LKAS3xLong/TetherGate0,06845 USDT−3,18%88,32 K+111,07%0,07159 USDT0,06610 USDT510,42 K
Penjualan
KASUSDCKaspa / USDCMEXC0,03107 USDC−0,99%78,13 K−1,11%0,03152 USDC0,03071 USDC1,37 M
Penjualan
KASEURKaspa / EURMEXC0,02621 EVC−0,98%67,25 K+6,42%0,02661 EVC0,02593 EVC1,02 M
Penjualan
KASUSDTKAS / Tether USDKraken0,03119 USDT−0,95%26,4 K+6,40%0,03130 USDT0,03087 USDT25 K
Penjualan
KASUSDCKASPA / USD CoinKuCoin0,03131 USDC−0,45%15,73 K−25,44%0,03131 USDC0,03129 USDC81,24 K
Penjualan
KASUSDCKASUSDC SPOTBybit0,03112 USDC−0,99%15,09 K+14,97%0,03144 USDC0,03088 USDC155,2 K
Penjualan
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03135 USDC+1,62%11,09 K−24,84%0,03135 USDC0,03135 USDC14,16 K
Penjualan
KASBTCKASPA / BITCOINCoinEx0,466e-6 BTC−1,42%4,54 K−18,67%0,4737e-6 BTC0,466e-6 BTC55,96 K
Netral
KASUSDCKASPA / USD COINCoinEx0,031278 USDC−0,52%4,21 K−11,77%0,031447 USDC0,030644 USDC57,62 K
Penjualan
KASBTCKASPA / BitcoinKuCoin0,000000466 BTC−1,69%2,75 K−68,42%0,000000474 BTC0,000000464 BTC65,01 K
Netral
KASUSDTKASPA/TETHERUSWEEX0,03111 USDT−2,11%846−32,10%0,03189 USDT0,03070 USDT20,39 K
Penjualan
KASUSDTKaspa / Tether USDPoloniex0,03116 USDT+3,14%12+83,56%0,03214 USDT0,03116 USDT383
Penjualan
KASUSD1Kaspa / USD1MEXC0,031051 USD1−1,02%——0,031629 USD10,030806 USD11,76 M
Penjualan
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03107 USDT−1,08%——0,03158 USDT0,03074 USDT55,96 M
Penjualan
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03105 USDT−1,02%——0,03155 USDT0,03072 USDT76,71 K
Penjualan
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03105 USDT−1,02%——0,03156 USDT0,03071 USDT203,69 M
Penjualan
KASUSDTKAS/Tether USDBitMart0,03105 USDT−1,15%——0,03158 USDT0,03076 USDT2,65 M
Penjualan
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03105 USDT−1,05%——0,03155 USDT0,03073 USDT638,39 M
Penjualan
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03107 USD−1,08%——0,03156 USD0,03060 USD7,47 M
Penjualan
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03109 USDT−2,02%——0,03188 USDT0,03068 USDT161,81 K
Penjualan kuat
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03105 USDT−1,02%——0,03153 USDT0,03073 USDT96,4 K
Penjualan
KASUSDEKaspa / USDEMEXC0,031267 USDE−0,79%——0,031513 USDE0,030614 USDE849,67 K
Penjualan
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03104 USDT−1,05%——0,03155 USDT0,03071 USDT5,23 M
Penjualan
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03106 USD−1,11%——0,03170 USD0,03082 USD2,15 M
Penjualan
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03104 USDT−1,08%——0,03156 USDT0,03065 USDT427,27 K
Penjualan