Mulai

KASPA / BITCOIN

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KASPA / BITCOIN di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03212 USDT−2,93%16,07 M+144,11%0,03343 USDT0,03178 USDT83,25 M
Penjualan
KASUSDTKASPA/TETHERUSWEEX0,03215 USDT−4,40%15,76 M+89,46%0,03421 USDT0,02879 USDT415,96 M
Penjualan
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03211 USDT−2,93%14,97 M+146,93%0,03341 USDT0,03178 USDT93,5 M
Penjualan
KASUSDT.PKASUSDT Perpetual ContractBybit0,03211 USDT−2,93%14,94 M+145,60%0,03341 USDT0,03178 USDT93,67 M
Penjualan
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03213 USDT−2,99%8,72 M+144,55%0,03345 USDT0,03178 USDT47,28 M
Penjualan
KASUSDT.PKaspa perpetual contractWhiteBIT0,03218 USDT−2,69%5,66 M+25,92%0,03352 USDT0,03175 USDT52,27 M
Penjualan
KASUSDTKaspa/TetherGate0,03215 USDT−3,02%5,61 M+83,04%0,03348 USDT0,03178 USDT38,39 M
Penjualan
KASUSDTKASUSDT SPOTBybit0,03215 USDT−3,05%5,5 M+89,68%0,03347 USDT0,03183 USDT35,76 M
Penjualan
KASUSDTKaspa / USDTMEXC0,032165 USDT−3,07%4,39 M+82,28%0,034503 USDT0,031400 USDT38,52 M
Penjualan kuat
KASUSDTKASUSDT SPOTBitget0,03215 USDT−3,02%4,34 M+272,22%0,03348 USDT0,03177 USDT31,68 M
Penjualan
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03212 USDT−2,96%4,32 M+1,16%0,03343 USDT0,03180 USDT39,89 M
Penjualan
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03210 USDT−3,11%3,49 M+45,56%0,03343 USDT0,03181 USDT42,15 M
Penjualan
KASUSDTKAS / Tether USDHTX0,032045 USDT−4,52%2,92 M+168,81%0,034236 USDT0,028715 USDT81,51 M
Penjualan kuat
KASUSDTKASPA / TetherKuCoin0,03214 USDT−3,11%2,19 M+94,72%0,03349 USDT0,03183 USDT17,85 M
Penjualan
KASUSDTKAS/USDT TETHERCoinW0,03214 USDT−3,11%2,12 M+82,72%0,03346 USDT0,03190 USDT16,85 M
Penjualan
KASUSDT.PKAS/TetherUSToobit0,03210 USDT−3,11%1,65 M+133,89%0,03343 USDT0,03184 USDT8,88 M
Penjualan
KASUSDKAS / U. S. DollarKraken0,03213 USD−3,11%1,61 M+67,69%0,03363 USD0,03183 USD13,99 M
Penjualan kuat
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03210 USDT−2,96%1,26 M+45,31%0,03343 USDT0,03181 USDT7,9 M
Penjualan
KASUSDTKaspa/USD Tether SpotBingX0,03214 USDT−3,19%1,25 M+123,64%0,03346 USDT0,03179 USDT8,51 M
Penjualan
KASEURKaspa / EuroBitvavo0,027140 EUR−3,14%1 M+94,92%0,028390 EUR0,026979 EUR5,16 M
Penjualan
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03210 USDT−3,11%866,64 K+42,12%0,03342 USDT0,03187 USDT7,49 M
Penjualan
KASEURKAS / EuroKraken0,02717 EUR−3,31%686,31 K+71,97%0,02839 EUR0,02692 EUR4,02 M
Penjualan kuat
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03213 USDT−2,84%498,7 K+60,32%0,03342 USDT0,03183 USDT2,91 M
Penjualan
KASUSDT.PKAS USDT PERPETUALPionex0,03211 USDT−3,02%335,81 K−8,58%0,03343 USDT0,03182 USDT1,81 M
Penjualan
KASUSDTKASPA / TETHERCoinEx0,032092 USDT−2,97%296,06 K+179,08%0,033389 USDT0,031917 USDT1,15 M
Penjualan
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03211 USDT−2,93%232,84 K+90,87%0,03341 USDT0,03180 USDT7,35 K
Penjualan
KASUSDTKAS / USDT Spot Trading PairPhemex0,03223 USDT−2,39%215,07 K+15,56%0,03349 USDT0,03180 USDT3,11 M
Penjualan
KASUSDCKaspa / USDCMEXC0,03219 USDC−3,04%136,85 K+51,85%0,03347 USDC0,03178 USDC1,28 M
Penjualan kuat
KASUSDT.5LKAS5xLong/TetherGate0,0172 USDT−13,56%101,73 K+33,78%0,0209 USDT0,0162 USDT1,82 M
Penjualan
KASUSDT.5SKAS5xShort/TetherGate0,23905 USDT+16,30%83,43 K+18,10%0,24770 USDT0,19296 USDT152,21 K
Pembelian
KASUSDCKASPA / USD CoinKuCoin0,03212 USDC−3,08%74,36 K+137,29%0,03336 USDC0,02988 USDC437,71 K
Penjualan kuat
KASEURKaspa / EURMEXC0,02718 EVC−3,07%68,94 K−1,87%0,02832 EVC0,02693 EVC1,06 M
Penjualan kuat
KASUSDTKAS / Tether USDKraken0,03219 USDT−4,22%62,53 K−14,84%0,03408 USDT0,03196 USDT131,5 K
Penjualan kuat
KASUSDT.3LKAS3xLong/TetherGate0,08260 USDT−6,95%46,1 K−17,19%0,09109 USDT0,08132 USDT248 K
Penjualan kuat
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03299 USDC+0,49%41,45 K+148,60%0,03340 USDC0,03299 USDC28,45 K
Penjualan
KASUSDT.3SKAS3xShort/TetherGate3,2072 USDT+8,38%41,3 K−11,86%3,2510 USDT2,8820 USDT6,16 K
Pembelian kuat
KASUSDCKASUSDC SPOTBybit0,03212 USDC−3,37%26,12 K+86,75%0,03338 USDC0,03212 USDC42,37 K
Penjualan
KASUSDCKASPA / USD COINCoinEx0,032185 USDC−3,00%24,72 K+297,16%0,033479 USDC0,031925 USDC76,22 K
Penjualan kuat
KASBTCKASPA / BitcoinKuCoin0,000000408 BTC−3,09%18,18 K+1.382,82%0,000000425 BTC0,000000406 BTC56,61 K
Penjualan kuat
KASBTCKASPA / BITCOINCoinEx0,4089e-6 BTC−2,36%10,53 K+68,35%0,4277e-6 BTC0,4074e-6 BTC94,2 K
Penjualan kuat
KASUSDTKaspa / Tether USDPoloniex0,03183 USDT−3,52%1,6 K+404,75%0,03183 USDT0,03182 USDT2,93 K
Penjualan kuat
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03212 USDT−2,99%——0,03343 USDT0,03178 USDT50,36 K
Penjualan
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03212 USDT−2,90%——0,03344 USDT0,03182 USDT586,58 K
Penjualan
KASUSDEKaspa / USDEMEXC0,032344 USDE−1,99%——0,033621 USDE0,031875 USDE882,8 K
Penjualan kuat
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03211 USDT−2,96%——0,03342 USDT0,03181 USDT6,99 M
Penjualan
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03206 USD−3,08%——0,03343 USD0,03177 USD1,74 M
Penjualan
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03212 USDT−2,93%——0,03344 USDT0,03182 USDT789,28 M
Penjualan
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03213 USDT−2,84%——0,03342 USDT0,03177 USDT230,91 K
Penjualan
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03217 USDT−4,31%——0,03424 USDT0,02867 USDT741,34 K
Penjualan kuat
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03214 USDT−2,99%——0,03346 USDT0,03179 USDT82,9 M
Penjualan
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03210 USDT−3,02%——0,03344 USDT0,03180 USDT224,31 M
Penjualan
KASUSDTKAS/Tether USDBitMart0,03215 USDT−2,99%——0,03361 USDT0,03180 USDT3,18 M
Penjualan
KASUSD1Kaspa / USD1MEXC0,032117 USD1−3,10%——0,033533 USD10,031765 USD13,48 M
Penjualan
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03207 USD−3,17%——0,03346 USD0,03183 USD4,18 M
Penjualan