Mulai

KAITO / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KAITO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3215 USDT+2,98%6,72 M−3,29%0,3245 USDT0,3119 USDT5,93 M
Penjualan
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3214 USDC+2,95%6,46 M−0,39%0,3245 USDC0,3119 USDC5,73 M
Penjualan
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3214 USDT+2,98%5,53 M−16,59%0,3245 USDT0,3120 USDT4,47 M
Penjualan
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3219 USDT+2,78%4,79 M−17,12%0,3255 USDT0,3116 USDT4,14 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3214 USDT+2,95%4,13 M−41,51%0,3245 USDT0,3121 USDT4,04 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3214 USDT+2,95%4,1 M−44,45%0,3245 USDT0,3121 USDT3,94 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3213 USDT+3,01%2,23 M−42,91%0,3246 USDT0,3119 USDT667,55 K
Penjualan
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3213 USDT+2,91%1,24 M−0,16%0,3245 USDT0,3120 USDT1,14 M
Penjualan
KAITOUSDTKAITO / TetherUSBinance0,3220 USDT+3,01%877,94 K−20,76%0,3246 USDT0,3123 USDT920,53 K
Penjualan
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3210 USDC+2,92%866,69 K−30,70%0,3239 USDC0,3117 USDC881,3 K
Penjualan
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3213 USDT+2,98%837,16 K−8,64%0,3243 USDT0,3119 USDT674,87 K
Penjualan
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3210 USDT+3,08%754,6 K−47,98%0,3239 USDT0,3114 USDT789,47 K
Penjualan
KAITOUSDT.PKAITO/TetherUSToobit0,3214 USDT+2,91%720,42 K−8,46%0,3246 USDT0,3120 USDT541,04 K
Penjualan
KAITOUSDTKAITO / Tether USWhiteBIT0,3218 USDT+3,01%543,29 K+9,13%0,3251 USDT0,3121 USDT517,06 K
Penjualan
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3214 USDT+2,98%479,45 K+19,94%0,3245 USDT0,3120 USDT457,21 K
Penjualan
KAITOUSDTKAITO / Tether USDHTX0,3214 USDT+1,39%370,25 K+24,41%0,3244 USDT0,3087 USDT697,79 K
Penjualan
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3215 USDT+2,98%357,72 K+34,82%0,3245 USDT0,3121 USDT288,88 K
Penjualan
KAITOUSDTKaito/USDTOKX0,3217 USDT+2,94%338,86 K−10,45%0,3252 USDT0,3125 USDT266,17 K
Penjualan
KAITOKRWKAITO / KRWUpBit477,0 KRW+2,36%325,99 K+22,10%481,0 KRW464,0 KRW419,27 K
Penjualan
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3213 USDT+2,95%316,94 K+7,90%0,3245 USDT0,3121 USDT242,31 K
Penjualan
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0,3217 USDT+2,94%296,08 K+91,98%0,3249 USDT0,3125 USDT222,35 K
Penjualan
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3223 USDT+2,91%271,05 K+23,80%0,3249 USDT0,3117 USDT294,25 K
Penjualan
KAITOUSDTKaito / USDTMEXC0,3216 USDT+2,88%220,39 K−25,02%0,3247 USDT0,3122 USDT191,77 K
Penjualan
KAITOUSDTKAITO / TetherKuCoin0,32190 USDT+3,09%151,92 K−31,39%0,32452 USDT0,31224 USDT124,91 K
Penjualan
KAITOUSDTKaito / Tether SPOTBITUNIX0,3218 USDT+2,91%150,38 K−14,10%0,3246 USDT0,3124 USDT147,61 K
Penjualan
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3204 USDC+1,81%141,46 K+40,49%0,3233 USDC0,3116 USDC103,2 K
Penjualan
KAITOUSDTKaito/TetherGate0,3212 USDT+2,75%133,54 K−52,05%0,3246 USDT0,3122 USDT141,57 K
Penjualan
KAITOUSDTKAITO / USDTKCEX0,3217 USDT+2,98%123,77 K+2,59%0,3247 USDT0,3123 USDT98,47 K
Penjualan
KAITOUSDTKAITO/USD TETHERBloFin0,3215 USDT+2,95%119,28 K+54,43%0,3253 USDT0,3116 USDT136,54 K
Penjualan
KAITOUSDKaito / US DollarCoinbase0,3222 USD+3,14%115,34 K−17,73%0,3242 USD0,3125 USD106,17 K
Penjualan
KAITOUSDCKaito / USDCCoinbase0,3222 USDC+3,14%115,3 K−17,73%0,3242 USDC0,3125 USDC106,17 K
Penjualan
KAITOUSDTKaito AI/USD Tether SpotBingX0,3218 USDT+2,98%95,99 K−12,67%0,3246 USDT0,3121 USDT92,66 K
Penjualan
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0,3209 USDC+2,89%86,09 K−28,66%0,3240 USDC0,3118 USDC88,56 K
Penjualan
KAITOUSDTKAITOUSDT SPOTBitget0,3214 USDT+2,36%82,84 K+2,07%0,3243 USDT0,3124 USDT36,01 K
Penjualan
KAITOUSDCKAITO / USD CoinBinance0,3216 USDC+3,04%68,45 K−33,60%0,3237 USDC0,3127 USDC87 K
Penjualan
KAITOKRWKAITO / South Korean WonBithumb475,0000 KRW+2,59%57,05 K+9,51%479,0000 KRW462,0000 KRW53,83 K
Penjualan
KAITOTRYKAITO / Turkish LiraBinance14,010 TRY+2,57%55,04 K−35,13%14,131 TRY13,659 TRY43,06 K
Penjualan
KAITOUSDCKaito / USDCMEXC0,3214 USDC+2,78%55,02 K−0,82%0,3247 USDC0,3122 USDC47,54 K
Penjualan
KAITOUSDCKAITO / USD CoinWhiteBIT0,3219 USDC+3,24%43,6 K−43,53%0,3249 USDC0,3119 USDC50,69 K
Penjualan
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3214 USDT+2,91%35,31 K+162,26%0,3242 USDT0,3120 USDT18,31 K
Penjualan
KAITOUSDT.3SKAITO3xShort/TetherGate3,0195 USDT−8,37%17,58 K−19,08%3,2800 USDT2,9267 USDT1,43 K
Pembelian
KAITOUSDTKAITO / TETHERCoinEx0,3213 USDT+2,75%16,16 K−37,73%0,3243 USDT0,3126 USDT14,47 K
Penjualan
KAITOUSDT.3LKAITO3xLong/TetherGate0,04964 USDT+9,36%15,99 K−22,64%0,05074 USDT0,04552 USDT91,16 K
Penjualan
KAITOEURKAITO / EuroWhiteBIT0,2715 EUR+2,88%11,32 K−41,45%0,2742 EUR0,2645 EUR9,59 K
Penjualan
KAITOUSDKAITO / U. S. DollarKraken0,3212 USD+2,75%10,09 K+8,45%0,3241 USD0,3124 USD10,46 K
Penjualan
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3213 USDT+2,95%7,73 K−21,88%0,3244 USDT0,3121 USDT7,42 K
Penjualan
KAITOBTCKAITO / BTCUpBit0,000005670 BTC+13,63%5,8 K+5.952,33%0,000005670 BTC0,000004480 BTC17,83 K
Netral
KAITOEURKAITO / EuroKraken0,2715 EUR+2,53%5,02 K+108,14%0,2737 EUR0,2645 EUR3,7 K
Penjualan
KAITOEURKaito / EuroBitvavo0,26570 EUR−5,37%2,92 K−79,47%0,27513 EUR0,26260 EUR9,18 K
Penjualan kuat
KAITOUSDTKAITO/TETHERUSWEEX0,3220 USDT+1,48%1,58 K+169,67%0,3246 USDT0,3089 USDT2,95 K
Penjualan
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3153 USDC−1,93%981−28,01%0,3153 USDC0,3149 USDC2,18 K
Penjualan kuat
KAITOUSDKaito/USDOKX0,3230 USD+2,64%69+31,10%0,3230 USD0,3216 USD51
Penjualan
KAITOUSDKAITO / USDCrypto.com0,3221 USD+3,44%67+440,11%0,3221 USD0,3191 USD86
Penjualan
KAITOTHBKaitoBitkub10,02 THB−1,57%64−21,10%10,02 THB10,00 THB7
Penjualan
KAITOUSDTKAITO / TetherUSBinance.US0,2685 USDT−54,45%13+20,64%0,3292 USDT0,2685 USDT46
Penjualan kuat
KAITOUSDTKAITO / USDTUpBit0,31770 USDT−1,58%3+396,24%0,62490 USDT0,31770 USDT9
Penjualan
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3217 USDT+2,98%——0,3247 USDT0,3121 USDT4,19 M
Penjualan
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3214 USDT+2,88%——0,3244 USDT0,3120 USDT101,38 K
Penjualan
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3214 USD+3,24%——0,3240 USD0,3127 USD14,56 K
Penjualan
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3210 USDC+2,95%——0,3240 USDC0,3118 USDC91,51 K
Penjualan
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3221 USD+3,16%——0,3247 USD0,3035 USD196
Penjualan
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,32144 USDT+2,98%——0,32446 USDT0,31203 USDT576,14 K
Penjualan
KAITOUSDTKAITO / TETHERWOO X0,3218 USDT+2,84%——0,3246 USDT0,3122 USDT230,93 K
Penjualan
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3215 USDT+2,98%——0,3244 USDT0,3120 USDT333,37 K
Penjualan
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3211 USD+3,21%——0,3243 USD0,3150 USD25,16 K
Penjualan
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3211 USDT+1,42%——0,3241 USDT0,3086 USDT178,85 K
Penjualan
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3212 USD+2,56%——0,3236 USD0,3051 USD12,98 K
Penjualan
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3210 USDT+2,88%——0,3239 USDT0,3123 USDT144,38 K
Penjualan
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3213 USDT+2,91%——0,3245 USDT0,3120 USDT797 K
Penjualan
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3214 USDT+2,88%——0,3245 USDT0,3121 USDT30,42 M
Penjualan
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3215 USDT+2,95%——0,3245 USDT0,3120 USDT60,72 K
Penjualan
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3221 USDC+3,16%——0,3247 USDC0,3035 USDC620
Penjualan
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001547 WETH+3,32%——0,0001549 WETH0,0001467 WETH40,86 K
Penjualan
KAITOFDUSDKAITO / FDUSDBinance0,3225 FDUSD+3,63%——0,3238 FDUSD0,3144 FDUSD22,75 K
Penjualan
KAITOUSDTKaito/Tether USDBitMart0,3217 USDT+2,91%——0,3246 USDT0,3123 USDT223,83 K
Penjualan
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3316 USD−0,69%——0,3331 USD0,3167 USD11,63 K
Penjualan