Mulai
KaitoKaitoKaito
#303#303#303

Kaito

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Kaito di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5535 USDT+2,23%15,54 M+0,48%0,5575 USDT0,5380 USDT25,93 M
Penjualan
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5536 USDT+2,16%7,49 M−7,79%0,5575 USDT0,5386 USDT12,43 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5539 USDT+2,20%7,22 M−18,32%0,5579 USDT0,5386 USDT6,67 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5541 USDT+2,23%6,55 M−3,12%0,5579 USDT0,5386 USDT10,44 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5541 USDT+2,23%6,51 M−3,71%0,5579 USDT0,5386 USDT10,37 M
Netral
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5538 USDC+2,29%6,43 M−0,82%0,5576 USDC0,5386 USDC10,68 M
Penjualan
KAITOKRWKAITO / KRWUpBit802,0 KRW+1,91%4,3 M+9,38%811,0 KRW781,0 KRW7,09 M
Penjualan
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5534 USDT+2,03%3,6 M+42,93%0,5589 USDT0,5380 USDT6,14 M
Netral
KAITOUSDTKAITO / TetherUSBinance0,5537 USDT+2,14%3,39 M−13,77%0,5579 USDT0,5392 USDT5,56 M
Netral
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5537 USDT+2,37%2,02 M−2,90%0,5577 USDT0,5384 USDT3,45 M
Penjualan
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5536 USDC+2,33%1,89 M−17,49%0,5572 USDC0,5382 USDC2,99 M
Penjualan
KAITOUSDT.PKAITO/TetherUSToobit0,5536 USDT+2,25%1,46 M+0,60%0,5575 USDT0,5383 USDT2,44 M
Penjualan
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5535 USDT+2,25%1,25 M+6,92%0,5575 USDT0,5385 USDT2,07 M
Penjualan
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5536 USDT+2,33%1,12 M−8,52%0,5575 USDT0,5384 USDT1,82 M
Penjualan
KAITOUSDTKaito / USDTMEXC0,5540 USDT+2,08%991,18 K−13,47%0,5579 USDT0,5392 USDT1,62 M
Netral
KAITOUSDTKAITO / Tether USDHTX0,5538 USDT+0,54%923,22 K+54,75%0,5576 USDT0,5442 USDT572,3 K
Netral
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5535 USDT+2,22%816,77 K+2,04%0,5574 USDT0,5384 USDT1,35 M
Penjualan
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5548 USDT+2,02%752,48 K+7,73%0,5587 USDT0,5385 USDT1,27 M
Netral
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5535 USDT+2,29%747,66 K+3,85%0,5575 USDT0,5385 USDT1,14 M
Penjualan
KAITOUSDTKAITO / Tether USWhiteBIT0,5536 USDT+2,08%702,75 K+2,22%0,5580 USDT0,5392 USDT1,19 M
Netral
KAITOKRWKAITO / South Korean WonBithumb801,0000 KRW+2,56%684,72 K+153,68%807,0000 KRW780,0000 KRW1,2 M
Netral
KAITOUSDTKaito/TetherOKX0,5537 USDT+1,97%482,45 K−8,40%0,5584 USDT0,5396 USDT738,13 K
Netral
KAITOTRYKAITO / Turkish LiraBinance23,816 TRY+2,25%403,19 K+10,23%23,982 TRY23,173 TRY733,8 K
Netral
KAITOUSDTKaito / Tether SPOTBITUNIX0,5537 USDT+2,10%400,56 K−15,84%0,5577 USDT0,5395 USDT652,35 K
Netral
KAITOUSDTKaito AI/USD Tether SpotBingX0,5537 USDT+1,97%317,63 K−12,86%0,5578 USDT0,5393 USDT518,83 K
Netral
KAITOUSDTKaito/TetherGate0,5544 USDT+2,14%284,08 K−34,58%0,5582 USDT0,5399 USDT480,87 K
Netral
KAITOUSDKaito / US DollarCoinbase0,5540 USD+2,29%283,19 K−29,24%0,5574 USD0,5392 USD473,33 K
Netral
KAITOUSDCKaito / USDCCoinbase0,5540 USDC+2,29%283,13 K−29,24%0,5574 USDC0,5392 USDC473,33 K
Netral
KAITOUSDTKAITO / USDTKCEX0,5538 USDT+2,06%274,6 K+23,71%0,5577 USDT0,5394 USDT440,25 K
Netral
KAITOUSDTKAITOUSDT SPOTBitget0,5537 USDT+2,12%192,98 K−39,81%0,5589 USDT0,5400 USDT312,29 K
Netral
KAITOUSDCKAITO / USD CoinBinance0,5547 USDC+1,95%178,87 K−34,76%0,5570 USDC0,5402 USDC304,05 K
Netral
KAITOUSDTKAITO/USD TETHERBloFin0,5543 USDT+2,19%140,27 K+19,98%0,5579 USDT0,5394 USDT242,09 K
Netral
KAITOUSDCKAITO / USD CoinWhiteBIT0,5525 USDC+2,39%110,51 K+29,85%0,5588 USDC0,5379 USDC187,22 K
Netral
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5534 USDT+2,20%98,17 K+1,60%0,5575 USDT0,5384 USDT169,75 K
Penjualan
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5535 USDT+2,27%81,46 K+78,70%0,5573 USDT0,5385 USDT79,18 K
Penjualan
KAITOUSDT.3LKAITO3xLong/TetherGate0,40950 USDT+7,01%79,9 K+89,60%0,41645 USDT0,37598 USDT177,78 K
Pembelian
KAITOUSDTKAITO / TetherKuCoin0,55339 USDT+1,99%68,95 K−60,29%0,55726 USDT0,53988 USDT113,28 K
Netral
KAITOUSDKAITO / U. S. DollarKraken0,5531 USD+1,79%67,54 K+6,20%0,5575 USD0,5398 USD119,74 K
Netral
KAITOUSDT.3SKAITO3xShort/TetherGate1,4433 USDT−6,36%64,31 K+19,71%1,5623 USDT1,4114 USDT38,71 K
Penjualan
KAITOUSDCKaito / USDCMEXC0,5538 USDC+2,10%53,83 K−2,69%0,5577 USDC0,5387 USDC89,6 K
Netral
KAITOEURKaito / EuroBitvavo0,47387 EUR+2,40%38,91 K−29,74%0,47571 EUR0,46147 EUR63,36 K
Netral
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5533 USDC+2,22%38,02 K+90,66%0,5537 USDC0,5400 USDC63,17 K
Netral
KAITOEURKAITO / EuroWhiteBIT0,4719 EUR+1,83%29,75 K−36,19%0,4755 EUR0,4608 EUR47,08 K
Netral
KAITOUSDTKAITO / TETHERCoinEx0,5544 USDT+2,17%28,48 K+0,66%0,5573 USDT0,5408 USDT47,48 K
Penjualan
KAITOUSDKAITO / USDCrypto.com0,5582 USD+0,04%19,77 K+18.805,85%0,5582 USD0,5582 USD1
Netral
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5527 USDC+2,14%17 K−42,67%0,5549 USDC0,5384 USDC30,7 K
Penjualan
KAITOEURKAITO / EuroKraken0,4730 EUR+2,14%7,4 K−21,79%0,4756 EUR0,4611 EUR11,64 K
Penjualan
KAITOUSDTKAITO/TETHERUSWEEX0,5536 USDT+0,54%5,26 K+76,32%0,5579 USDT0,5460 USDT2,92 K
Penjualan
KAITOTHBKaitoBitkub17,52 THB−1,07%3,51 K+215,71%17,67 THB16,81 THB6,44 K
Netral
KAITOBTCKAITO / BTCUpBit0,000005940 BTC−1,49%3,44 K−5,55%0,000005940 BTC0,000005940 BTC343
Penjualan
KAITOUSDKAITO / US DollarBinance0,55348381 USD+2,45%2,04 K−52,09%0,55534716 USD0,53986650 USD3,72 K
Netral
KAITOBTCKAITO / BitcoinBinance0,00000588 BTC−0,68%2,03 K−52,31%0,00000599 BTC0,00000584 BTC3,72 K
Penjualan
KAITOUSDTKAITO / USDTUpBit0,54880 USDT−39,00%320,00%0,54880 USDT0,54880 USDT58
Penjualan kuat
KAITOUSDTKAITO / TetherUSBinance.US0,4621 USDT−9,57%160,00%0,4621 USDT0,4621 USDT35
Penjualan kuat
KAITOUSDKaito/USDOKX0,5569 USD+0,20%70,00%0,5569 USD0,5569 USD12
Netral
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5537 USDT+2,23%——0,5576 USDT0,5385 USDT25,83 M
Penjualan
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5539 USDT+2,27%——0,5575 USDT0,5388 USDT899,61 K
Penjualan
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5531 USDC+2,12%——0,5574 USDC0,5382 USDC196,6 K
Penjualan
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5535 USDT+2,29%——0,5574 USDT0,5384 USDT209,56 K
Penjualan
KAITOUSDTKaito/Tether USDBitMart0,5539 USDT+2,04%——0,5576 USDT0,5395 USDT356,18 K
Netral
KAITOFDUSDKAITO / FDUSDBinance0,5569 FDUSD+2,07%——0,5569 FDUSD0,5423 FDUSD31,61 K
Netral
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5531 USD+2,15%——0,5574 USD0,5402 USD34,49 K
Netral
KAITOUSDTKAITO / TETHERWOO X0,5544 USDT+2,14%——0,5582 USDT0,5399 USDT411,95 K
Netral
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5535 USDT+2,25%——0,5574 USDT0,5384 USDT935,36 K
Penjualan
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001706 WETH−1,04%——0,0001754 WETH0,0001705 WETH62,85 K
Penjualan
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5532 USDT+0,53%——0,5567 USDT0,5449 USDT30,76 K
Penjualan
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5520 USD+2,26%——0,5520 USD0,5398 USD9,16 K
Penjualan
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5535 USDT+2,27%——0,5575 USDT0,5384 USDT4,55 M
Penjualan
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5526 USDC+2,13%——0,5575 USDC0,5399 USDC11,77 K
Netral
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5530 USD+1,32%——0,5530 USD0,5432 USD415
Penjualan
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5536 USDT+2,22%——0,5575 USDT0,5385 USDT76,89 M
Netral
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,55363 USDT+2,23%——0,55740 USDT0,53844 USDT1,03 M
Penjualan
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5526 USD+2,13%——0,5575 USD0,5399 USD6,46 K
Netral
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5534 USDT+2,22%——0,5574 USDT0,5384 USDT538,23 K
Penjualan
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5534 USD+2,25%——0,5570 USD0,5392 USD82,95 K
Penjualan