Mulai
KaitoKaitoKaito
#194#194#194

Kaito

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Kaito di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5546 USDT−1,12%35,96 M+36,24%0,5718 USDT0,5529 USDT5,29 M
Netral
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5556 USDT−1,09%18 M+28,72%0,5722 USDT0,5538 USDT1,53 M
Netral
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5557 USDT−1,21%13,76 M+22,35%0,5732 USDT0,5532 USDT2,51 M
Netral
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5557 USDT−1,21%13,73 M+22,11%0,5732 USDT0,5532 USDT2,51 M
Netral
KAITOKRWKAITO / KRWUpBit805,0 KRW−1,23%13,05 M+0,97%843,0 KRW800,0 KRW2,98 M
Netral
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5554 USDT−1,10%8,99 M+2,89%0,5714 USDT0,5532 USDT1,58 M
Netral
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5556 USDC−1,05%6,46 M−1,10%0,5717 USDC0,5534 USDC754,54 K
Netral
KAITOUSDTKAITO / TetherUSBinance0,5566 USDT−1,22%4,27 M+16,98%0,5758 USDT0,5545 USDT679,08 K
Netral
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5547 USDT−1,16%3,96 M−4,04%0,5720 USDT0,5530 USDT816 K
Netral
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5547 USDC−1,03%3,6 M−0,44%0,5714 USDC0,5523 USDC614,41 K
Netral
KAITOUSDT.PKAITO/TetherUSToobit0,5545 USDT−1,14%3,48 M+32,99%0,5695 USDT0,5531 USDT517,59 K
Netral
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5566 USDT−0,78%2,65 M−51,50%0,5704 USDT0,5531 USDT223,38 K
Netral
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5546 USDT−1,19%2,44 M+81,33%0,5718 USDT0,5530 USDT299,37 K
Netral
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5549 USDT−1,05%2,41 M+49,23%0,5711 USDT0,5530 USDT236,06 K
Netral
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5546 USDT−1,12%1,74 M+60,02%0,5684 USDT0,5531 USDT186 K
Netral
KAITOUSDTKaito / USDTMEXC0,5567 USDT−1,17%1,28 M+34,53%0,5748 USDT0,5544 USDT202,76 K
Netral
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5545 USDT−1,14%1,24 M+8,66%0,5709 USDT0,5531 USDT127,38 K
Netral
KAITOUSDTKaito/TetherOKX0,5569 USDT−1,08%1,22 M+11,76%0,5751 USDT0,5550 USDT248,93 K
Netral
KAITOUSDTKaito/TetherGate0,5573 USDT−1,10%930,8 K+7,06%0,5750 USDT0,5545 USDT193,08 K
Netral
KAITOTRYKAITO / Turkish LiraBinance23,920 TRY−1,35%927,4 K+83,33%24,436 TRY23,771 TRY47,28 K
Netral
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5576 USDT−0,87%885,95 K+45,02%0,5728 USDT0,5535 USDT112,2 K
Netral
KAITOUSDTKAITO / Tether USDHTX0,5565 USDT−0,13%796,84 K+57,24%0,5725 USDT0,5523 USDT276 K
Netral
KAITOKRWKAITO / South Korean WonBithumb802,0000 KRW−1,35%702,18 K−34,72%830,0000 KRW800,0000 KRW89,31 K
Netral
KAITOUSDKaito / US DollarCoinbase0,5589 USD−0,82%626,04 K+1,48%0,5756 USD0,5563 USD158 K
Netral
KAITOUSDCKaito / USDCCoinbase0,5589 USDC−0,82%625,92 K+1,50%0,5756 USDC0,5563 USDC157,99 K
Netral
KAITOUSDTKaito / Tether SPOTBITUNIX0,5566 USDT−1,22%579,52 K+12,11%0,5747 USDT0,5546 USDT95,75 K
Netral
KAITOUSDCKAITO / USD CoinBinance0,5560 USDC−1,19%566,86 K+36,45%0,5751 USDC0,5544 USDC119,89 K
Netral
KAITOUSDTKAITO / Tether USWhiteBIT0,5565 USDT−1,14%479,09 K−33,43%0,5729 USDT0,5545 USDT65,04 K
Netral
KAITOUSDTKAITOUSDT SPOTBitget0,5571 USDT−1,12%478,56 K−28,88%0,5768 USDT0,5544 USDT153,08 K
Netral
KAITOUSDTKAITO / TetherKuCoin0,55653 USDT−1,12%458,27 K−33,01%0,57444 USDT0,55467 USDT99,37 K
Netral
KAITOUSDTKaito AI/USD Tether SpotBingX0,5565 USDT−1,17%408,23 K+14,95%0,5755 USDT0,5544 USDT62,22 K
Netral
KAITOEURKaito / EuroBitvavo0,47475 EUR−1,31%273,16 K+19,75%0,48881 EUR0,47400 EUR21,17 K
Penjualan
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5546 USDT−1,11%234,81 K+110,02%0,5712 USDT0,5531 USDT19,38 K
Netral
KAITOUSDTKAITO / USDTKCEX0,5566 USDT−1,22%201,08 K+16,60%0,5745 USDT0,5546 USDT28,53 K
Netral
KAITOUSDCKAITO / USD CoinWhiteBIT0,5587 USDC−0,36%165,17 K−37,18%0,5710 USDC0,5538 USDC13,64 K
Netral
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5548 USDT−1,09%125,65 K−80,16%0,5708 USDT0,5530 USDT4,86 K
Netral
KAITOUSDTKAITO/USD TETHERBloFin0,5578 USDT−0,92%121,45 K−7,61%0,5733 USDT0,5541 USDT16,37 K
Netral
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5657 USDC+1,18%119,62 K+91,30%0,5657 USDC0,5657 USDC2,33 K
Netral
KAITOUSDKAITO / U. S. DollarKraken0,5563 USD−1,33%79,18 K+2,88%0,5744 USD0,5551 USD7,5 K
Netral
KAITOEURKAITO / EuroWhiteBIT0,4752 EUR−1,14%71,02 K−41,20%0,4879 EUR0,4728 EUR10,64 K
Netral
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5550 USDC−1,07%55,53 K−35,10%0,5660 USDC0,5528 USDC13,42 K
Netral
KAITOUSDCKaito / USDCMEXC0,5561 USDC−1,26%54,73 K−3,72%0,5673 USDC0,5540 USDC6,31 K
Netral
KAITOUSDTKAITO / TETHERCoinEx0,5576 USDT−1,01%28,83 K−4,45%0,5703 USDT0,5569 USDT3,4 K
Netral
KAITOUSDT.3LKAITO3xLong/TetherGate0,41030 USDT−3,25%23,95 K−67,86%0,43131 USDT0,40837 USDT3,02 K
Netral
KAITOUSDT.3SKAITO3xShort/TetherGate1,4368 USDT+3,68%21,98 K−70,16%1,4504 USDT1,3521 USDT911
Penjualan
KAITOUSDKaito/USDOKX0,5681 USD+5,40%14,53 K+120.638,68%0,5877 USD0,5402 USD25,55 K
Netral
KAITOBTCKAITO / BitcoinBinance0,00000609 BTC−2,09%11,74 K−36,07%0,00000632 BTC0,00000609 BTC2,57 K
Penjualan
KAITOUSDKAITO / US DollarBinance0,55514698 USD−1,39%11,12 K−38,35%0,57265299 USD0,55514698 USD2,57 K
Netral
KAITOEURKAITO / EuroKraken0,4759 EUR−1,22%5,26 K−80,62%0,4886 EUR0,4739 EUR1,68 K
Netral
KAITOTHBKaitoBitkub17,72 THB+1,37%4,42 K−52,03%17,95 THB17,39 THB6,33 K
Netral
KAITOUSDTKAITO/TETHERUSWEEX0,5568 USDT−0,23%3,16 K+30,31%0,5744 USDT0,5531 USDT1,36 K
Netral
KAITOUSDKAITO / USDCrypto.com0,5420 USD−3,08%1,48 K+125,61%0,5811 USD0,5420 USD128
Penjualan
KAITOBTCKAITO / BTCUpBit0,000006320 BTC+3,27%620+11.939,91%0,000006320 BTC0,000006310 BTC514
Penjualan
KAITOUSDTKAITO / TetherUSBinance.US0,5110 USDT−14,03%260,00%0,5110 USDT0,5110 USDT50
Penjualan kuat
KAITOUSDTKAITO / USDTUpBit0,89980 USDT0,00%2+119,20%0,89980 USDT0,89980 USDT2
Pembelian
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5556 USD−0,82%——0,5702 USD0,5532 USD107,24 K
Netral
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5551 USDT−1,21%——0,5724 USDT0,5536 USDT246,36 K
Netral
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,55495 USDT−1,11%——0,57096 USDT0,55314 USDT114,3 K
Netral
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5549 USDT−1,05%——0,5710 USDT0,5530 USDT37,96 K
Netral
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5505 USD−1,02%——0,5701 USD0,5505 USD3,43 K
Netral
KAITOUSDTKAITO / TETHERWOO X0,5574 USDT−1,10%——0,5750 USDT0,5545 USDT188,86 K
Netral
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5558 USD−1,23%——0,5741 USD0,5547 USD1,21 K
Netral
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001764 WETH−2,32%——0,0001839 WETH0,0001757 WETH9,49 K
Penjualan
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5549 USDT−1,07%——0,5706 USDT0,5531 USDT115,9 K
Netral
KAITOFDUSDKAITO / FDUSDBinance0,5561 FDUSD+0,71%——0,5642 FDUSD0,5550 FDUSD3,73 K
Netral
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5547 USDC−1,05%——0,5687 USDC0,5529 USDC15,16 K
Netral
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5551 USDT−1,03%——0,5712 USDT0,5531 USDT7,97 M
Netral
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5545 USDT−0,38%——0,5710 USDT0,5516 USDT144,97 K
Netral
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5553 USDT−1,09%——0,5711 USDT0,5529 USDT5,12 M
Netral
KAITOUSDTKaito/Tether USDBitMart0,5567 USDT−1,21%——0,5744 USDT0,5544 USDT30,82 K
Netral
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5558 USDC−1,23%——0,5741 USDC0,5547 USDC2,15 K
Netral
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5545 USDT−1,14%——0,5711 USDT0,5528 USDT852,02 K
Netral
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5546 USDT−1,14%——0,5709 USDT0,5530 USDT35,87 K
Netral
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5552 USD−1,81%——0,5750 USD0,5543 USD5,35 K
Netral
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5594 USD+9,04%——0,5810 USD0,5506 USD5,52 K
Penjualan