Mulai
KaitoKaitoKaito
#337#337#337

Kaito

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Kaito di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,4094 USDT−4,19%8,82 M−6,19%0,4324 USDT0,4084 USDT7,98 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,4093 USDT−4,21%6,82 M+18,53%0,4325 USDT0,4086 USDT8,2 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,4093 USDT−4,21%6,8 M+18,36%0,4325 USDT0,4086 USDT8,2 M
Penjualan
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,4092 USDT−4,21%6,75 M−0,39%0,4324 USDT0,4084 USDT5,57 M
Penjualan
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,4092 USDC−4,21%6,47 M−0,02%0,4324 USDC0,4084 USDC5,34 M
Penjualan
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,4103 USDT−4,07%5,38 M−5,77%0,4334 USDT0,4086 USDT4,43 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,4093 USDT−4,17%4,59 M+6,93%0,4329 USDT0,4085 USDT1,94 M
Penjualan
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4092 USDT−4,17%1,66 M+6,50%0,4321 USDT0,4084 USDT1,52 M
Penjualan
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,4090 USDC−4,19%1,57 M+3,08%0,4318 USDC0,4081 USDC1,72 M
Penjualan
KAITOKRWKAITO / KRWUpBit593,0 KRW−4,05%1,46 M−9,59%627,0 KRW592,0 KRW1,91 M
Penjualan
KAITOUSDTKAITO / TetherUSBinance0,4098 USDT−4,14%1,34 M−7,26%0,4327 USDT0,4090 USDT1,29 M
Penjualan
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,4093 USDT−4,21%1,17 M−7,80%0,4322 USDT0,4084 USDT886,52 K
Penjualan
KAITOUSDT.PKAITO/TetherUSToobit0,4094 USDT−4,14%919,09 K−5,57%0,4322 USDT0,4084 USDT806,13 K
Penjualan
KAITOUSDTKAITO / Tether USWhiteBIT0,4099 USDT−4,14%780,26 K+12,23%0,4326 USDT0,4085 USDT788,28 K
Penjualan
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,4093 USDT−4,21%723,68 K−9,74%0,4324 USDT0,4084 USDT680,46 K
Penjualan
KAITOUSDTKaito/USDTOKX0,4099 USDT−4,16%571,59 K+4,37%0,4330 USDT0,4091 USDT686,29 K
Penjualan
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4093 USDT−4,21%481,97 K−21,28%0,4322 USDT0,4084 USDT446,79 K
Penjualan
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4093 USDT−4,19%469,38 K−9,01%0,4321 USDT0,4084 USDT381,25 K
Penjualan
KAITOUSDTKAITO / Tether USDHTX0,4097 USDT−2,36%463,81 K−6,46%0,4358 USDT0,4089 USDT883,94 K
Penjualan
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,4090 USDT−4,10%425,63 K−18,84%0,4335 USDT0,4080 USDT418,54 K
Penjualan
KAITOUSDTKaito / USDTMEXC0,4098 USDT−4,19%312,44 K−11,34%0,4329 USDT0,4087 USDT292,5 K
Penjualan
KAITOUSDTKaito/TetherGate0,4095 USDT−4,28%282,29 K−0,26%0,4329 USDT0,4093 USDT316,38 K
Penjualan
KAITOKRWKAITO / South Korean WonBithumb590,0000 KRW−4,38%235,12 K−30,31%623,0000 KRW590,0000 KRW255,86 K
Penjualan
KAITOUSDTKaito / Tether SPOTBITUNIX0,4097 USDT−4,19%233,74 K−1,68%0,4327 USDT0,4088 USDT229,56 K
Penjualan
KAITOUSDKaito / US DollarCoinbase0,4088 USD−4,17%166,11 K−17,72%0,4317 USD0,4085 USD169,28 K
Penjualan
KAITOUSDCKaito / USDCCoinbase0,4088 USDC−4,17%166,05 K−17,71%0,4317 USDC0,4085 USDC169,28 K
Penjualan
KAITOUSDTKAITO / TetherKuCoin0,40937 USDT−4,22%156,85 K−14,84%0,43258 USDT0,40937 USDT134,28 K
Penjualan
KAITOUSDTKaito AI/USD Tether SpotBingX0,4102 USDT−4,07%153,47 K−3,95%0,4327 USDT0,4102 USDT143,73 K
Penjualan
KAITOTRYKAITO / Turkish LiraBinance17,743 TRY−4,56%144,96 K−52,76%18,699 TRY17,742 TRY61,91 K
Penjualan kuat
KAITOUSDTKAITO/USD TETHERBloFin0,4092 USDT−4,28%128,91 K+4,34%0,4328 USDT0,4077 USDT123,16 K
Penjualan
KAITOUSDTKAITO / USDTKCEX0,4097 USDT−4,21%110,83 K−2,21%0,4327 USDT0,4088 USDT99,3 K
Penjualan
KAITOUSDCKAITO / USD CoinBinance0,4095 USDC−4,17%110,22 K−5,66%0,4326 USDC0,4093 USDC118,26 K
Penjualan
KAITOUSDTKAITOUSDT SPOTBitget0,4091 USDT−4,28%91,02 K+6,14%0,4329 USDT0,4086 USDT127,5 K
Penjualan
KAITOUSDCKAITO / USD CoinWhiteBIT0,4092 USDC−4,41%87,1 K+71,80%0,4318 USDC0,4085 USDC83,47 K
Penjualan
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,4088 USDC−4,84%56,09 K+57,38%0,4310 USDC0,4088 USDC60,22 K
Penjualan
KAITOUSDCKaito / USDCMEXC0,4091 USDC−4,28%55,85 K−0,80%0,4324 USDC0,4084 USDC44,75 K
Penjualan
KAITOUSDT.3SKAITO3xShort/TetherGate1,7257 USDT+13,40%53,56 K+21,26%1,7267 USDT1,4771 USDT13,13 K
Pembelian
KAITOUSDT.3LKAITO3xLong/TetherGate0,12988 USDT−12,47%51,13 K+12,36%0,15292 USDT0,12940 USDT135,09 K
Penjualan
KAITOEURKaito / EuroBitvavo0,34259 EUR−4,06%41,11 K−31,23%0,35758 EUR0,34259 EUR6,67 K
Penjualan
KAITOUSDT.PKAITO USDT PERPETUALPionex0,4093 USDT−4,21%40,46 K+43,45%0,4321 USDT0,4086 USDT67,26 K
Penjualan
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4093 USDT−4,21%40,14 K+74,88%0,4322 USDT0,4086 USDT18,45 K
Penjualan
KAITOUSDKAITO / U. S. DollarKraken0,4108 USD−3,75%27,91 K+143,89%0,4310 USD0,4106 USD23,21 K
Penjualan
KAITOUSDTKAITO / TETHERCoinEx0,4090 USDT−4,26%21,39 K+0,05%0,4322 USDT0,4081 USDT17,75 K
Penjualan
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,4137 USDC−3,21%13,04 K+87,73%0,4311 USDC0,4137 USDC12,58 K
Penjualan
KAITOEURKAITO / EuroWhiteBIT0,3436 EUR−3,75%13,03 K−11,79%0,3606 EUR0,3427 EUR11,77 K
Penjualan
KAITOEURKAITO / EuroKraken0,3431 EUR−3,84%3,5 K+1,44%0,3604 EUR0,3431 EUR2,93 K
Penjualan
KAITOUSDTKAITO/TETHERUSWEEX0,4097 USDT−2,36%1,42 K+0,28%0,4350 USDT0,4090 USDT2,58 K
Penjualan
KAITOTHBKaitoBitkub12,87 THB−1,30%774−54,43%13,33 THB12,81 THB1,06 K
Penjualan
KAITOUSDKAITO / USDCrypto.com0,4000 USD−6,89%399+63,89%0,4272 USD0,4000 USD923
Penjualan
KAITOUSDKaito/USDOKX0,4203 USD−0,76%299+0,14%0,4203 USD0,4203 USD1
Penjualan
KAITOUSDTKAITO / TetherUSBinance.US0,5894 USDT+6,10%500,00%0,5894 USDT0,5893 USDT85
Penjualan
KAITOUSDTKAITO / USDTUpBit0,74100 USDT−5,17%8−5,54%0,74100 USDT0,41710 USDT20
Pembelian
KAITOBTCKAITO / BTCUpBit0,000004530 BTC−9,22%50,00%0,000004530 BTC0,000004530 BTC13
Penjualan
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,4096 USDT−4,19%——0,4325 USDT0,4084 USDT7,96 M
Penjualan
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,4092 USDT−4,24%——0,4322 USDT0,4085 USDT298,74 K
Penjualan
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,4090 USDC−4,15%——0,4317 USDC0,4081 USDC93,81 K
Penjualan
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,4140 USD−3,97%——0,4318 USD0,4140 USD3,46 K
Penjualan
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,4093 USDT−4,21%——0,4321 USDT0,4085 USDT76,45 K
Penjualan
KAITOUSDTKAITO / TETHERWOO X0,4097 USDT−4,23%——0,4329 USDT0,4093 USDT304,75 K
Penjualan
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,4091 USD−5,39%——0,4306 USD0,4091 USD21,32 K
Penjualan
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,4087 USDC−4,32%——0,4296 USDC0,4087 USDC509
Penjualan kuat
KAITOUSDTKaito/Tether USDBitMart0,4097 USDT−4,21%——0,4326 USDT0,4087 USDT221,22 K
Penjualan
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001386 WETH−2,41%——0,0001442 WETH0,0001378 WETH45,24 K
Penjualan
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,4093 USDT−4,19%——0,4322 USDT0,4084 USDT174,81 K
Penjualan
KAITOKAITO / WETHAerodrome SlipStream (Base)0,4095 USD−4,05%——0,4316 USD0,4069 USD18,89 K
Penjualan
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,4094 USDT−4,10%——0,4323 USDT0,4086 USDT395,64 K
Penjualan
KAITOUSD.PKAITO USD PerpetualCrypto.com0,4241 USD+3,64%——0,4252 USD0,4218 USD48
Penjualan
KAITOKAITO / USDCPancakeSwap v3 (Base)0,4087 USD−4,32%——0,4296 USD0,4087 USD212
Penjualan kuat
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,4091 USDT−2,48%——0,4340 USDT0,4083 USDT133,62 K
Penjualan
KAITOFDUSDKAITO / FDUSDBinance0,4100 FDUSD−4,94%——0,4322 FDUSD0,4100 FDUSD45,83 K
Penjualan
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4094 USDT−4,19%——0,4323 USDT0,4084 USDT1,43 M
Penjualan
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,40926 USDT−4,21%——0,43211 USDT0,40844 USDT496,67 K
Penjualan
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,4093 USDT−4,19%——0,4323 USDT0,4085 USDT31,44 M
Penjualan