Mulai
KaitoKaitoKaito
#337#337#337

Kaito

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Kaito di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,4198 USDT−2,26%7,52 M−16,88%0,4297 USDT0,4137 USDT14,11 M
Penjualan
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,4197 USDT−2,30%6,67 M−0,92%0,4298 USDT0,4138 USDT13,25 M
Penjualan
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,4197 USDC−2,30%6,47 M+0,00%0,4298 USDC0,4138 USDC12,84 M
Penjualan
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,4195 USDT−2,35%5,23 M+39,03%0,4312 USDT0,4139 USDT10,12 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,4198 USDT−2,33%4,38 M−5,74%0,4299 USDT0,4139 USDT7,95 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,4198 USDT−2,33%4,38 M−5,53%0,4299 USDT0,4139 USDT7,94 M
Penjualan
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,4197 USDT−2,28%3,63 M−12,62%0,4299 USDT0,4137 USDT3,04 M
Penjualan
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4197 USDT−2,26%1,31 M+2,39%0,4294 USDT0,4138 USDT2,63 M
Penjualan
KAITOKRWKAITO / KRWUpBit608,0 KRW−2,88%1,3 M+9,61%625,0 KRW602,0 KRW2,31 M
Penjualan
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,4198 USDT−2,28%1,28 M+5,11%0,4297 USDT0,4138 USDT2,5 M
Penjualan
KAITOUSDTKAITO / TetherUSBinance0,4200 USDT−2,33%1,14 M−15,17%0,4299 USDT0,4141 USDT2,14 M
Penjualan
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,4195 USDC−2,31%930,63 K−42,05%0,4294 USDC0,4134 USDC1,82 M
Penjualan
KAITOUSDT.PKAITO/TetherUSToobit0,4199 USDT−2,24%780,7 K−16,93%0,4296 USDT0,4139 USDT1,48 M
Penjualan
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,4199 USDT−2,28%636,45 K−18,91%0,4290 USDT0,4139 USDT1,19 M
Penjualan
KAITOUSDTKAITO / Tether USWhiteBIT0,4199 USDT−2,21%629,1 K+1,58%0,4294 USDT0,4138 USDT1,23 M
Penjualan
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4197 USDT−2,33%441,24 K−53,63%0,4297 USDT0,4137 USDT727,92 K
Penjualan
KAITOUSDTKaito/USDTOKX0,4194 USDT−2,42%427,7 K−16,24%0,4301 USDT0,4146 USDT774,36 K
Penjualan
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4198 USDT−2,30%426,45 K−18,98%0,4297 USDT0,4138 USDT799,99 K
Penjualan
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,4210 USDT−2,21%420,56 K−17,07%0,4298 USDT0,4134 USDT770,35 K
Penjualan
KAITOUSDTKAITO / Tether USDHTX0,4213 USDT+0,41%387,91 K+6,00%0,4221 USDT0,4149 USDT125,39 K
Penjualan
KAITOKRWKAITO / South Korean WonBithumb607,0000 KRW−2,57%274,76 K+18,51%622,0000 KRW601,0000 KRW512,73 K
Penjualan
KAITOUSDTKaito / USDTMEXC0,4199 USDT−2,33%272,41 K−10,69%0,4300 USDT0,4139 USDT509,02 K
Penjualan
KAITOUSDTKaito / Tether SPOTBITUNIX0,4198 USDT−2,37%199,11 K−11,22%0,4300 USDT0,4142 USDT378,02 K
Penjualan kuat
KAITOUSDTKaito/TetherGate0,4204 USDT−2,26%188,95 K−42,24%0,4300 USDT0,4140 USDT335,86 K
Penjualan
KAITOTRYKAITO / Turkish LiraBinance18,150 TRY−2,42%147,19 K−50,57%18,611 TRY17,962 TRY274,8 K
Penjualan
KAITOUSDTKaito AI/USD Tether SpotBingX0,4202 USDT−2,19%132,91 K−11,46%0,4295 USDT0,4142 USDT251,3 K
Penjualan
KAITOUSDTKAITO / TetherKuCoin0,41892 USDT−2,43%126,33 K−34,29%0,42885 USDT0,41437 USDT276,26 K
Penjualan
KAITOUSDKaito / US DollarCoinbase0,4194 USD−2,17%120,22 K−33,06%0,4279 USD0,4137 USD185,02 K
Penjualan
KAITOUSDCKaito / USDCCoinbase0,4194 USDC−2,17%120,15 K−33,14%0,4279 USDC0,4137 USDC184,91 K
Penjualan
KAITOUSDTKAITO/USD TETHERBloFin0,4198 USDT−2,33%110,96 K−4,56%0,4303 USDT0,4137 USDT215,76 K
Penjualan
KAITOUSDTKAITO / USDTKCEX0,4201 USDT−2,30%102,44 K−3,61%0,4294 USDT0,4142 USDT198,54 K
Penjualan
KAITOUSDCKAITO / USD CoinBinance0,4188 USDC−2,47%84,18 K−12,30%0,4285 USDC0,4144 USDC136,83 K
Penjualan
KAITOUSDCKaito / USDCMEXC0,4201 USDC−2,23%57,65 K+6,11%0,4288 USDC0,4142 USDC115,53 K
Penjualan
KAITOUSDTKAITOUSDT SPOTBitget0,4184 USDT−2,68%52,55 K−28,16%0,4297 USDT0,4144 USDT103,2 K
Penjualan
KAITOUSDCKAITO / USD CoinWhiteBIT0,4199 USDC−1,94%50,37 K−33,53%0,4281 USDC0,4133 USDC101,82 K
Penjualan
KAITOEURKaito / EuroBitvavo0,35268 EUR−1,23%47,3 K+18,84%0,35434 EUR0,34979 EUR86,81 K
Penjualan
KAITOUSDT.3LKAITO3xLong/TetherGate0,13898 USDT−6,87%44,66 K+2,38%0,14869 USDT0,13439 USDT257,45 K
Penjualan
KAITOUSDT.3SKAITO3xShort/TetherGate1,6119 USDT+8,88%40,28 K−12,51%1,6671 USDT1,4945 USDT22,06 K
Netral
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,4149 USDC−3,13%28,57 K−43,74%0,4283 USDC0,4134 USDC63,59 K
Penjualan
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4198 USDT−2,33%26,61 K+43,70%0,4292 USDT0,4139 USDT20,05 K
Penjualan
KAITOUSDTKAITO / TETHERCoinEx0,4186 USDT−2,33%21,19 K+1,15%0,4286 USDT0,4156 USDT42,12 K
Penjualan kuat
KAITOUSDT.PKAITO USDT PERPETUALPionex0,4194 USDT−2,35%16,07 K−37,37%0,4297 USDT0,4138 USDT23,83 K
Penjualan
KAITOEURKAITO / EuroWhiteBIT0,3502 EUR−1,96%11,88 K+52,64%0,3547 EUR0,3472 EUR23,01 K
Penjualan
KAITOUSDKAITO / U. S. DollarKraken0,4191 USD−2,15%9,9 K−37,80%0,4276 USD0,4144 USD18,14 K
Penjualan
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,4188 USDC−2,42%9,51 K+314,85%0,4253 USDC0,4177 USDC18,56 K
Penjualan
KAITOEURKAITO / EuroKraken0,3504 EUR−1,79%2,66 K−49,93%0,3561 EUR0,3476 EUR5,46 K
Penjualan
KAITOUSDTKAITO/TETHERUSWEEX0,4190 USDT−0,14%1,21 K−15,75%0,4219 USDT0,4143 USDT542
Penjualan
KAITOTHBKaitoBitkub12,98 THB−0,46%331−81,87%12,98 THB12,98 THB1
Penjualan
KAITOUSDKaito/USDOKX0,4203 USD−0,76%299+0,14%0,4203 USD0,4203 USD1
Penjualan
KAITOUSDKAITO / USDCrypto.com0,4262 USD−0,28%225+126,16%0,4262 USD0,4262 USD61
Penjualan
KAITOUSDTKAITO / TetherUSBinance.US0,5894 USDT+6,10%500,00%0,5894 USDT0,5893 USDT85
Penjualan
KAITOUSDTKAITO / USDTUpBit0,74100 USDT−5,17%8−5,54%0,74100 USDT0,41710 USDT20
Pembelian
KAITOBTCKAITO / BTCUpBit0,000004530 BTC−9,22%50,00%0,000004530 BTC0,000004530 BTC13
Penjualan
KAITOKAITO / WETHAerodrome SlipStream (Base)0,4166 USD−2,80%——0,4292 USD0,4126 USD22,64 K
Penjualan
KAITOUSDTKaito/Tether USDBitMart0,4199 USDT−2,26%——0,4300 USDT0,4141 USDT535,42 K
Penjualan
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,4197 USDT−2,30%——0,4298 USDT0,4137 USDT170,87 K
Penjualan
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001381 WETH−2,59%——0,0001420 WETH0,0001377 WETH53,75 K
Penjualan kuat
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,4191 USDT−2,47%——0,4292 USDT0,4143 USDT562,67 K
Penjualan
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,41976 USDT−2,30%——0,42966 USDT0,41381 USDT1,19 M
Penjualan
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,4197 USDC−2,26%——0,4295 USDC0,4133 USDC218,03 K
Penjualan
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,4163 USDC−2,84%——0,4284 USDC0,4136 USDC726
Penjualan
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4197 USDT−2,33%——0,4298 USDT0,4137 USDT2,53 M
Penjualan
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,4197 USDT−2,30%——0,4296 USDT0,4137 USDT500,52 K
Penjualan
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,4186 USD−2,17%——0,4263 USD0,4150 USD37,39 K
Penjualan
KAITOUSDTKAITO / TETHERWOO X0,4199 USDT−2,37%——0,4300 USDT0,4140 USDT325 K
Penjualan
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,4196 USDT−2,35%——0,4297 USDT0,4138 USDT92,07 M
Penjualan
KAITOKAITO / USDCPancakeSwap v3 (Base)0,4163 USD−2,84%——0,4284 USD0,4136 USD305
Penjualan
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,4198 USDT−2,28%——0,4296 USDT0,4139 USDT477,65 K
Penjualan
KAITOFDUSDKAITO / FDUSDBinance0,4186 FDUSD−2,47%——0,4293 FDUSD0,4173 FDUSD42,65 K
Penjualan
KAITOUSD.PKAITO USD PerpetualCrypto.com0,4241 USD+3,64%——0,4252 USD0,4218 USD48
Penjualan
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,4226 USD−1,33%——0,4283 USD0,4209 USD6,17 K
Penjualan
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,4194 USDT−0,02%——0,4208 USDT0,4138 USDT29,89 K
Penjualan
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,4199 USDT−2,35%——0,4297 USDT0,4138 USDT14,07 M
Penjualan