Mulai

KAITO / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KAITO / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3479 USDT−3,97%17,74 M−0,10%0,3786 USDT0,3463 USDT24,82 M
Penjualan kuat
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3476 USDT−4,06%17,62 M−1,39%0,3786 USDT0,3463 USDT24,86 M
Penjualan kuat
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3475 USDT−4,11%16,13 M−16,63%0,3786 USDT0,3459 USDT25,66 M
Penjualan kuat
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3478 USDT−4,00%9,3 M−3,93%0,3803 USDT0,3459 USDT17,14 M
Penjualan kuat
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3476 USDT−4,08%8,26 M−1,69%0,3787 USDT0,3463 USDT4,6 M
Penjualan kuat
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3479 USDT−4,03%7,28 M−6,15%0,3788 USDT0,3463 USDT14,05 M
Penjualan kuat
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3474 USDC−4,17%6,48 M+0,06%0,3788 USDC0,3463 USDC13,18 M
Penjualan kuat
KAITOUSDTKAITO / TetherUSBinance0,3479 USDT−4,08%4,53 M+22,12%0,3789 USDT0,3464 USDT6,38 M
Penjualan kuat
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3472 USDC−4,14%2,68 M−1,35%0,3781 USDC0,3458 USDC4,66 M
Penjualan kuat
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3476 USDT−3,98%2,51 M−6,40%0,3784 USDT0,3460 USDT3,57 M
Penjualan kuat
KAITOUSDT.PKAITO/TetherUSToobit0,3478 USDT−4,08%1,65 M−15,70%0,3788 USDT0,3464 USDT2,63 M
Penjualan kuat
KAITOUSDTKaito/USDTOKX0,3484 USDT−4,00%1,45 M+13,04%0,3814 USDT0,3471 USDT2,51 M
Penjualan kuat
KAITOKRWKAITO / KRWUpBit512,0 KRW−5,54%1,22 M+10,42%562,0 KRW511,0 KRW2,58 M
Penjualan kuat
KAITOUSDTKaito / USDTMEXC0,3480 USDT−3,92%1,18 M+26,48%0,3787 USDT0,3466 USDT1,7 M
Penjualan kuat
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3476 USDT−4,06%1,12 M+2,31%0,3786 USDT0,3464 USDT2,25 M
Penjualan kuat
KAITOUSDTKaito/TetherGate0,3481 USDT−4,00%1,11 M+22,32%0,3788 USDT0,3467 USDT1,72 M
Penjualan kuat
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3479 USDT−3,87%1,05 M+0,04%0,3785 USDT0,3466 USDT1,88 M
Penjualan kuat
KAITOUSDTKAITO / Tether USWhiteBIT0,3480 USDT−4,08%999,39 K−3,48%0,3800 USDT0,3463 USDT1,73 M
Penjualan kuat
KAITOUSDTKAITO / Tether USDHTX0,3481 USDT−0,97%916,74 K+11,05%0,3551 USDT0,3469 USDT132,45 K
Penjualan
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3477 USDT−4,06%713,97 K−20,56%0,3786 USDT0,3464 USDT1,14 M
Penjualan kuat
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3473 USDT−4,09%674,83 K+22,28%0,3793 USDT0,3462 USDT1,15 M
Penjualan kuat
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3476 USDT−4,08%665,47 K−3,44%0,3788 USDT0,3464 USDT1,22 M
Penjualan kuat
KAITOUSDTKaito / Tether SPOTBITUNIX0,3479 USDT−4,08%615,1 K+17,81%0,3788 USDT0,3465 USDT934,85 K
Penjualan kuat
KAITOUSDTKAITO / TetherKuCoin0,34812 USDT−4,10%463,49 K−0,56%0,37861 USDT0,34687 USDT783,36 K
Penjualan kuat
KAITOUSDTKaito AI/USD Tether SpotBingX0,3480 USDT−4,05%381,05 K+20,49%0,3787 USDT0,3465 USDT571 K
Penjualan kuat
KAITOKRWKAITO / South Korean WonBithumb512,0000 KRW−5,19%369,11 K+24,14%561,0000 KRW511,0000 KRW606,74 K
Penjualan kuat
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3461 USDC−4,68%350,24 K−18,60%0,3769 USDC0,3461 USDC494,33 K
Penjualan kuat
KAITOUSDCKAITO / USD CoinBinance0,3477 USDC−4,16%308,59 K+23,20%0,3779 USDC0,3463 USDC424,18 K
Penjualan kuat
KAITOUSDKaito / US DollarCoinbase0,3476 USD−4,08%306,47 K−37,08%0,3785 USD0,3468 USD494,17 K
Penjualan kuat
KAITOUSDCKaito / USDCCoinbase0,3476 USDC−4,08%306,36 K−37,09%0,3785 USDC0,3468 USDC494,08 K
Penjualan kuat
KAITOUSDTKAITO/USD TETHERBloFin0,3485 USDT−4,13%265,28 K+42,32%0,3789 USDT0,3463 USDT466,35 K
Penjualan kuat
KAITOUSDTKAITO / USDTKCEX0,3479 USDT−4,11%248,96 K+23,88%0,3789 USDT0,3465 USDT413,47 K
Penjualan kuat
KAITOUSDTKAITOUSDT SPOTBitget0,3477 USDT−4,29%216,67 K+79,17%0,3790 USDT0,3469 USDT388,33 K
Penjualan kuat
KAITOUSDCKAITO / USD CoinWhiteBIT0,3474 USDC−4,56%178,88 K−4,11%0,3788 USDC0,3473 USDC290,06 K
Penjualan kuat
KAITOTRYKAITO / Turkish LiraBinance15,237 TRY−3,83%150,87 K−11,63%16,536 TRY15,186 TRY304,7 K
Penjualan kuat
KAITOEURKaito / EuroBitvavo0,29696 EUR−3,11%91,85 K+89,87%0,31750 EUR0,29253 EUR85,06 K
Penjualan kuat
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3480 USDT−3,97%60,16 K−97,70%0,3785 USDT0,3464 USDT26,85 K
Penjualan kuat
KAITOUSDCKaito / USDCMEXC0,3480 USDC−4,05%56,5 K+0,23%0,3789 USDC0,3465 USDC113,73 K
Penjualan kuat
KAITOUSDKAITO / U. S. DollarKraken0,3468 USD−4,25%37,95 K−3,68%0,3783 USD0,3468 USD42,75 K
Penjualan kuat
KAITOEURKAITO / EuroWhiteBIT0,2943 EUR−3,73%31,06 K−40,78%0,3188 EUR0,2925 EUR42,97 K
Penjualan kuat
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3476 USDT−4,08%26,63 K+16,19%0,3786 USDT0,3465 USDT31,84 K
Penjualan kuat
KAITOUSDT.3SKAITO3xShort/TetherGate2,6144 USDT+15,22%23,97 K+0,27%2,6211 USDT1,9248 USDT7,54 K
Pembelian
KAITOUSDT.3LKAITO3xLong/TetherGate0,07497 USDT−11,54%22,46 K+13,28%0,09502 USDT0,07443 USDT174,84 K
Penjualan kuat
KAITOUSDTKAITO / TETHERCoinEx0,3482 USDT−4,13%20,03 K−5,57%0,3788 USDT0,3468 USDT39,76 K
Penjualan kuat
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3607 USDC−0,47%14,91 K+1.243,78%0,3607 USDC0,3607 USDC1,1 K
Penjualan
KAITOEURKAITO / EuroKraken0,2935 EUR−4,30%12,36 K−10,85%0,3196 EUR0,2929 EUR22,43 K
Penjualan kuat
KAITOUSDTKAITO/TETHERUSWEEX0,3479 USDT−1,05%3,9 K+19,98%0,3554 USDT0,3466 USDT1,03 K
Penjualan
KAITOTHBKaitoBitkub11,45 THB+2,23%1,88 K+852,23%11,82 THB10,13 THB1,29 K
Penjualan
KAITOUSDKaito/USDOKX0,3605 USD+6,47%1,14 K+2.633,99%0,3683 USD0,3605 USD463
Penjualan
KAITOBTCKAITO / BTCUpBit0,000004380 BTC−4,99%854+752,68%0,000004530 BTC0,000004160 BTC2,41 K
Penjualan
KAITOUSDKAITO / USDCrypto.com0,3783 USD+7,99%571+3.077,34%0,3783 USD0,3663 USD81
Penjualan
KAITOUSDTKAITO / TetherUSBinance.US0,5670 USDT−3,80%480,00%0,5670 USDT0,5670 USDT86
Penjualan
KAITOUSDTKAITO / USDTUpBit0,73920 USDT+127,24%17+2.444,62%0,73920 USDT0,73920 USDT2
Pembelian
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3476 USDT−4,11%——0,3786 USDT0,3464 USDT194,22 K
Penjualan kuat
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3377 USD−20,37%——0,3776 USD0,3204 USD4,95 K
Penjualan kuat
KAITOUSDTKAITO / TETHERWOO X0,3481 USDT−4,00%——0,3789 USDT0,3467 USDT1,71 M
Penjualan kuat
KAITOFDUSDKAITO / FDUSDBinance0,3488 FDUSD−4,12%——0,3792 FDUSD0,3470 FDUSD212,01 K
Penjualan kuat
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3469 USDC−4,14%——0,3780 USDC0,3461 USDC271,7 K
Penjualan kuat
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3497 USDC−2,75%——0,3748 USDC0,3389 USDC1,34 K
Penjualan kuat
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3476 USDT−4,06%——0,3786 USDT0,3461 USDT331,36 K
Penjualan kuat
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001509 WETH+1,67%——0,0001551 WETH0,0001417 WETH73,95 K
Penjualan
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3471 USD−4,46%——0,3785 USD0,3471 USD139,05 K
Penjualan kuat
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3488 USD−3,86%——0,3774 USD0,3419 USD26,45 K
Penjualan kuat
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3476 USDT−4,11%——0,3787 USDT0,3462 USDT4,41 M
Penjualan kuat
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3504 USD+3,00%——0,3755 USD0,3402 USD30,91 K
Penjualan
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3478 USDT−4,24%——0,3786 USDT0,3464 USDT78,81 M
Penjualan kuat
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3477 USDT−4,03%——0,3786 USDT0,3465 USDT865,78 K
Penjualan kuat
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3475 USDT−4,14%——0,3786 USDT0,3461 USDT719,64 K
Penjualan kuat
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3478 USDT−4,11%——0,3788 USDT0,3463 USDT25,49 M
Penjualan kuat
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,34780 USDT−3,96%——0,37854 USDT0,34631 USDT1,35 M
Penjualan kuat
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3497 USD−2,75%——0,3748 USD0,3389 USD483
Penjualan kuat
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3473 USDT−0,94%——0,3545 USDT0,3459 USDT61,71 K
Penjualan
KAITOUSDTKaito/Tether USDBitMart0,3481 USDT−3,95%——0,3790 USDT0,3468 USDT495,23 K
Penjualan kuat