Mulai

KAITO / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KAITO / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3139 USDT+6,08%40,93 M+332,97%0,3161 USDT0,2656 USDT64,38 M
Penjualan kuat
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3139 USDT+6,05%40,87 M+333,20%0,3161 USDT0,2656 USDT64,4 M
Penjualan kuat
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3137 USDT+6,16%26,29 M+135,47%0,3159 USDT0,2654 USDT32,66 M
Penjualan kuat
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3142 USDT+5,83%13,8 M+62,60%0,3168 USDT0,2646 USDT20,83 M
Penjualan kuat
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3139 USDT+6,33%12,39 M+183,08%0,3160 USDT0,2652 USDT6,32 M
Penjualan kuat
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3136 USDT+6,31%8,21 M+20,53%0,3161 USDT0,2656 USDT12,36 M
Penjualan kuat
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3140 USDC+6,33%6,46 M−0,18%0,3160 USDC0,2656 USDC9,66 M
Penjualan kuat
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3138 USDT+6,48%3,96 M+237,95%0,3161 USDT0,2652 USDT9,06 M
Penjualan kuat
KAITOUSDTKAITO / TetherUSBinance0,3141 USDT+6,15%3,76 M+96,27%0,3162 USDT0,2656 USDT5,8 M
Penjualan kuat
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3133 USDC+6,49%3,54 M+96,56%0,3156 USDC0,2653 USDC5,15 M
Penjualan kuat
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3135 USDT+6,78%2,93 M+76,34%0,3159 USDT0,2661 USDT4,86 M
Penjualan kuat
KAITOUSDT.PKAITO/TetherUSToobit0,3137 USDT+6,45%2,69 M+138,90%0,3157 USDT0,2662 USDT3,38 M
Penjualan kuat
KAITOUSDTKaito/TetherGate0,3137 USDT+6,05%1,49 M+194,05%0,3162 USDT0,2662 USDT2,4 M
Penjualan kuat
KAITOUSDTKaito/USDTOKX0,3142 USDT+6,33%1,34 M+118,00%0,3166 USDT0,2660 USDT2,78 M
Penjualan kuat
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3137 USDT+6,45%1,33 M+51,90%0,3155 USDT0,2666 USDT1,81 M
Penjualan kuat
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3137 USDT+6,16%1,21 M+10,50%0,3159 USDT0,2664 USDT1,69 M
Penjualan kuat
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3137 USDT+6,19%1,14 M+133,52%0,3159 USDT0,2656 USDT1,41 M
Penjualan kuat
KAITOKRWKAITO / KRWUpBit464,0 KRW+6,42%1,13 M+197,19%469,0 KRW395,0 KRW1,85 M
Penjualan kuat
KAITOUSDTKAITO / Tether USWhiteBIT0,3143 USDT+6,29%1,01 M+20,71%0,3162 USDT0,2671 USDT1,41 M
Penjualan kuat
KAITOUSDTKaito / USDTMEXC0,3140 USDT+6,30%917,14 K+98,69%0,3163 USDT0,2667 USDT1,27 M
Penjualan kuat
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3137 USDT+6,27%874,95 K+71,38%0,3157 USDT0,2666 USDT1,14 M
Penjualan kuat
KAITOUSDTKAITO / Tether USDHTX0,3140 USDT−1,13%837,21 K+19,64%0,3237 USDT0,2691 USDT2,25 M
Penjualan kuat
KAITOUSDTKAITO / TetherKuCoin0,31365 USDT+6,24%729,92 K+85,27%0,31606 USDT0,26611 USDT1,37 M
Penjualan kuat
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3133 USDC+6,46%643,81 K+234,41%0,3142 USDC0,2654 USDC1,56 M
Penjualan kuat
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3136 USDT+6,05%581,27 K+42,12%0,3167 USDT0,2696 USDT797,27 K
Penjualan kuat
KAITOUSDTKaito / Tether SPOTBITUNIX0,3142 USDT+6,47%515,76 K+92,52%0,3162 USDT0,2659 USDT868,97 K
Penjualan kuat
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0,3142 USDT+6,44%490,17 K+72,63%0,3164 USDT0,2675 USDT506,56 K
Penjualan
KAITOKRWKAITO / South Korean WonBithumb462,0000 KRW+6,45%429,07 K+346,82%466,0000 KRW397,0000 KRW735,13 K
Penjualan kuat
KAITOUSDKaito / US DollarCoinbase0,3133 USD+6,38%372,76 K+36,03%0,3153 USD0,2664 USD475,19 K
Penjualan kuat
KAITOUSDCKaito / USDCCoinbase0,3133 USDC+6,38%372,58 K+36,03%0,3153 USDC0,2664 USDC475,19 K
Penjualan kuat
KAITOUSDCKAITO / USD CoinBinance0,3135 USDC+6,34%344,97 K+267,35%0,3161 USDC0,2654 USDC618,89 K
Penjualan kuat
KAITOUSDTKAITOUSDT SPOTBitget0,3139 USDT+6,33%331,47 K+266,77%0,3165 USDT0,2660 USDT629,87 K
Penjualan kuat
KAITOUSDTKaito AI/USD Tether SpotBingX0,3141 USDT+6,08%325,65 K+93,18%0,3163 USDT0,2660 USDT527,88 K
Penjualan kuat
KAITOUSDTKAITO / USDTKCEX0,3140 USDT+6,37%321,75 K+53,36%0,3163 USDT0,2663 USDT450,43 K
Penjualan kuat
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0,3135 USDC+6,24%233,47 K+33,06%0,3156 USDC0,2662 USDC499,4 K
Penjualan kuat
KAITOTRYKAITO / Turkish LiraBinance13,715 TRY+6,45%229,98 K+35,50%14,884 TRY11,645 TRY256,32 K
Penjualan
KAITOUSDTKAITO/USD TETHERBloFin0,3143 USDT+6,58%213,91 K+48,77%0,3160 USDT0,2669 USDT366,82 K
Penjualan kuat
KAITOUSDCKAITO / USD CoinWhiteBIT0,3133 USDC+5,99%165,7 K+166,75%0,3161 USDC0,2678 USDC323,22 K
Penjualan kuat
KAITOUSDCKaito / USDCMEXC0,3137 USDC+6,45%56,76 K−0,59%0,3154 USDC0,2691 USDC87,8 K
Penjualan kuat
KAITOEURKAITO / EuroWhiteBIT0,2656 EUR+5,94%53,8 K+100,71%0,2671 EUR0,2296 EUR98,01 K
Penjualan kuat
KAITOUSDKAITO / U. S. DollarKraken0,3136 USD+6,13%47,68 K−2,54%0,3151 USD0,2673 USD65,38 K
Penjualan kuat
KAITOEURKaito / EuroBitvavo0,26722 EUR+4,11%41,75 K+12,24%0,26722 EUR0,22922 EUR39,32 K
Penjualan kuat
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3138 USDT+6,45%37,9 K−70,82%0,3160 USDT0,2663 USDT13,62 K
Penjualan kuat
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3137 USDT+6,45%30,95 K+175,36%0,3158 USDT0,2661 USDT44,37 K
Penjualan kuat
KAITOEURKAITO / EuroKraken0,2658 EUR+6,15%28,33 K+169,26%0,2672 EUR0,2276 EUR38,9 K
Penjualan kuat
KAITOUSDT.3LKAITO3xLong/TetherGate0,04766 USDT+11,56%27,89 K+49,43%0,04864 USDT0,03162 USDT319,9 K
Penjualan
KAITOUSDT.3SKAITO3xShort/TetherGate3,2891 USDT−14,43%26,53 K+45,32%4,6504 USDT3,2449 USDT3,93 K
Pembelian
KAITOUSDTKAITO / TETHERCoinEx0,3144 USDT+6,14%19,28 K+1,95%0,3159 USDT0,2674 USDT27,66 K
Penjualan kuat
KAITOTHBKaitoBitkub9,69 THB−2,42%9,78 K+3.727,93%11,41 THB8,55 THB2,45 K
Penjualan kuat
KAITOUSDTKAITO/TETHERUSWEEX0,3142 USDT−1,16%7,07 K+74,83%0,3237 USDT0,2664 USDT18,42 K
Penjualan kuat
KAITOBTCKAITO / BTCUpBit0,000005670 BTC+13,63%5,8 K+5.952,33%0,000005670 BTC0,000004480 BTC17,83 K
Netral
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3078 USDC+2,50%3,37 K+428,22%0,3084 USDC0,2904 USDC6,66 K
Penjualan
KAITOUSDKAITO / USDCrypto.com0,3026 USD−0,62%884+246,15%0,3026 USD0,2918 USD522
Penjualan kuat
KAITOUSDKaito/USDOKX0,2916 USD−2,08%596−34,19%0,2916 USD0,2916 USD1
Penjualan kuat
KAITOUSDTKAITO / USDTUpBit0,27130 USDT−28,13%17+142,06%0,27130 USDT0,27060 USDT59
Penjualan kuat
KAITOUSDTKAITO / TetherUSBinance.US0,2685 USDT−54,45%13+20,64%0,3292 USDT0,2685 USDT46
Penjualan kuat
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3136 USDT−1,10%——0,3228 USDT0,2658 USDT844,08 K
Penjualan kuat
KAITOFDUSDKAITO / FDUSDBinance0,3145 FDUSD+6,11%——0,3153 FDUSD0,2696 FDUSD104,72 K
Penjualan kuat
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3133 USDC+6,27%——0,3138 USDC0,2873 USDC503
Penjualan
KAITOUSD.PKAITO USD PerpetualCrypto.com0,2737 USD−13,39%——0,2737 USD0,2708 USD2,01 K
Penjualan kuat
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3137 USDT+6,34%——0,3159 USDT0,2662 USDT204,68 K
Penjualan kuat
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3138 USDT+6,41%——0,3155 USDT0,2664 USDT2,01 M
Penjualan kuat
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3131 USD+6,25%——0,8777 USD0,2702 USD15,75 K
Penjualan kuat
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3129 USD+5,64%——0,3161 USD0,2687 USD25,89 K
Penjualan kuat
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3135 USDT+6,34%——0,3154 USDT0,2659 USDT1,37 M
Penjualan kuat
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3133 USD+6,27%——0,3138 USD0,2873 USD152
Penjualan
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,31366 USDT+6,12%——0,31586 USDT0,26639 USDT1,15 M
Penjualan kuat
KAITOUSDTKaito/Tether USDBitMart0,3141 USDT+6,19%——0,3159 USDT0,2671 USDT309,48 K
Penjualan kuat
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001629 WETH+0,80%——0,0001639 WETH0,0001542 WETH53,01 K
Netral
KAITOUSDTKAITO / TETHERWOO X0,3138 USDT+6,05%——0,3162 USDT0,2663 USDT2,38 M
Penjualan kuat
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3133 USDC+6,46%——0,3157 USDC0,2670 USDC290,99 K
Penjualan kuat
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3137 USDT+6,41%——0,3159 USDT0,2665 USDT47,53 M
Penjualan kuat
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3139 USDT+6,41%——0,3160 USDT0,2636 USDT32,39 M
Penjualan kuat
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3138 USDT+6,34%——0,3160 USDT0,2653 USDT5,45 M
Penjualan kuat
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3150 USD+4,69%——0,3150 USD0,2681 USD61,88 K
Penjualan kuat
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3137 USDT+6,45%——0,3159 USDT0,2661 USDT286,57 K
Penjualan kuat