Mulai

KAITO / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KAITO / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3624 USDT+0,03%24,61 M+142,60%0,3786 USDT0,3572 USDT14,52 M
Penjualan kuat
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3627 USDT+0,11%24,59 M+140,98%0,3786 USDT0,3572 USDT14,54 M
Penjualan kuat
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3625 USDT+0,03%23,86 M+112,29%0,3786 USDT0,3569 USDT14,51 M
Penjualan kuat
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3625 USDT+0,03%12,06 M+190,93%0,3787 USDT0,3566 USDT2,8 M
Penjualan kuat
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3629 USDT+0,17%10,24 M+8,53%0,3803 USDT0,3562 USDT10,57 M
Penjualan kuat
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3627 USDT+0,06%8,29 M+22,43%0,3788 USDT0,3569 USDT9,12 M
Penjualan kuat
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3626 USDC+0,03%6,48 M+0,37%0,3788 USDC0,3569 USDC8,57 M
Penjualan kuat
KAITOUSDTKAITO / TetherUSBinance0,3628 USDT+0,03%5,97 M+231,88%0,3789 USDT0,3574 USDT3,89 M
Penjualan kuat
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3624 USDT+0,11%3,75 M+162,23%0,3784 USDT0,3569 USDT2,2 M
Penjualan kuat
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3623 USDC+0,03%3,54 M+125,98%0,3781 USDC0,3569 USDC2,76 M
Penjualan kuat
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3627 USDT+0,08%2,61 M+4.273,71%0,3785 USDT0,3571 USDT15,93 K
Penjualan kuat
KAITOUSDT.PKAITO/TetherUSToobit0,3625 USDT−0,03%2,4 M+108,60%0,3788 USDT0,3570 USDT1,45 M
Penjualan kuat
KAITOUSDTKaito/USDTOKX0,3630 USDT+0,03%1,95 M+167,61%0,3814 USDT0,3575 USDT1,79 M
Penjualan kuat
KAITOUSDTKaito / USDTMEXC0,3628 USDT+0,17%1,5 M+221,74%0,3787 USDT0,3573 USDT1,02 M
Penjualan kuat
KAITOUSDTKaito/TetherGate0,3630 USDT+0,11%1,41 M+195,07%0,3788 USDT0,3571 USDT1,07 M
Penjualan kuat
KAITOKRWKAITO / KRWUpBit535,0 KRW−1,29%1,39 M+66,91%562,0 KRW530,0 KRW1,79 M
Penjualan
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3624 USDT+0,14%1,21 M+35,39%0,3785 USDT0,3569 USDT1,11 M
Penjualan kuat
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3626 USDT+0,08%1,14 M+4,64%0,3786 USDT0,3569 USDT1,56 M
Penjualan kuat
KAITOUSDTKAITO / Tether USDHTX0,3627 USDT+3,99%1,13 M+109,09%0,3787 USDT0,3185 USDT2,62 M
Penjualan
KAITOUSDTKAITO / Tether USWhiteBIT0,3631 USDT+0,08%1,11 M+11,01%0,3800 USDT0,3574 USDT1,05 M
Penjualan kuat
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3625 USDT+0,03%1,07 M+91,68%0,3786 USDT0,3569 USDT669,36 K
Penjualan kuat
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3624 USDT0,00%829,69 K+64,01%0,3788 USDT0,3570 USDT735,58 K
Penjualan kuat
KAITOUSDTKaito / Tether SPOTBITUNIX0,3628 USDT+0,03%810,91 K+190,52%0,3788 USDT0,3574 USDT601,53 K
Penjualan kuat
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3634 USDT+0,36%709,03 K+44,66%0,3793 USDT0,3570 USDT706,47 K
Penjualan kuat
KAITOUSDTKAITO / TetherKuCoin0,36291 USDT−0,02%608,34 K+74,22%0,37861 USDT0,35762 USDT582,61 K
Penjualan kuat
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3623 USDC−0,22%518,77 K+87,26%0,3769 USDC0,3567 USDC269,18 K
Penjualan kuat
KAITOUSDKaito / US DollarCoinbase0,3623 USD−0,03%492,39 K+54,65%0,3785 USD0,3573 USD351,48 K
Penjualan kuat
KAITOUSDCKaito / USDCCoinbase0,3623 USDC−0,03%492,2 K+54,63%0,3785 USDC0,3573 USDC351,48 K
Penjualan kuat
KAITOUSDTKaito AI/USD Tether SpotBingX0,3629 USDT+0,06%491,42 K+187,79%0,3787 USDT0,3575 USDT358,05 K
Penjualan kuat
KAITOKRWKAITO / South Korean WonBithumb535,0000 KRW−0,93%447,77 K+138,68%561,0000 KRW530,0000 KRW397,8 K
Penjualan kuat
KAITOUSDCKAITO / USD CoinBinance0,3624 USDC−0,11%428,32 K+295,35%0,3779 USDC0,3576 USDC252,75 K
Penjualan kuat
KAITOUSDTKAITO / USDTKCEX0,3628 USDT0,00%285,91 K+115,60%0,3789 USDT0,3574 USDT240,51 K
Penjualan kuat
KAITOUSDTKAITO/USD TETHERBloFin0,3630 USDT−0,14%283,97 K+85,33%0,3789 USDT0,3568 USDT287,07 K
Penjualan kuat
KAITOUSDCKAITO / USD CoinWhiteBIT0,3628 USDC−0,33%281,55 K+270,63%0,3788 USDC0,3571 USDC220,61 K
Penjualan kuat
KAITOUSDTKAITOUSDT SPOTBitget0,3628 USDT−0,14%225,76 K+254,99%0,3790 USDT0,3574 USDT212,61 K
Penjualan kuat
KAITOTRYKAITO / Turkish LiraBinance15,867 TRY+0,15%209,03 K+107,54%16,536 TRY15,632 TRY220,93 K
Penjualan kuat
KAITOEURKaito / EuroBitvavo0,30947 EUR+0,97%117 K+745,77%0,31750 EUR0,30635 EUR51,39 K
Penjualan kuat
KAITOEURKAITO / EuroWhiteBIT0,3069 EUR+0,39%61,6 K+93,69%0,3188 EUR0,3026 EUR32,33 K
Penjualan kuat
KAITOUSDCKaito / USDCMEXC0,3627 USDC0,00%57,27 K+3,56%0,3789 USDC0,3568 USDC73,19 K
Penjualan kuat
KAITOUSDKAITO / U. S. DollarKraken0,3625 USD+0,08%45,67 K+14,54%0,3783 USD0,3575 USD33,42 K
Penjualan kuat
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3625 USDT+0,03%31,56 K+80,79%0,3786 USDT0,3570 USDT22,13 K
Penjualan kuat
KAITOUSDT.3SKAITO3xShort/TetherGate2,2731 USDT+0,18%25,64 K+22,89%2,3897 USDT1,9248 USDT5,27 K
Pembelian
KAITOUSDT.3LKAITO3xLong/TetherGate0,08496 USDT+0,25%23,11 K+26,65%0,09502 USDT0,08150 USDT112,99 K
Penjualan
KAITOUSDTKAITO / TETHERCoinEx0,3624 USDT−0,22%20,85 K−0,61%0,3788 USDT0,3566 USDT26,04 K
Penjualan kuat
KAITOEURKAITO / EuroKraken0,3070 EUR+0,10%15,61 K+6,87%0,3196 EUR0,3025 EUR14,42 K
Penjualan kuat
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3624 USDC−4,98%15,52 K+865,02%0,3920 USDC0,3312 USDC44,95 K
Penjualan kuat
KAITOUSDTKAITO/TETHERUSWEEX0,3628 USDT+4,01%4,56 K+140,52%0,3789 USDT0,3181 USDT10,03 K
Penjualan
KAITOTHBKaitoBitkub11,48 THB+2,50%1,88 K+852,00%11,82 THB10,13 THB1,29 K
Penjualan
KAITOUSDKaito/USDOKX0,3672 USD+8,45%1,17 K+7.135,12%0,3683 USD0,3672 USD433
Penjualan
KAITOBTCKAITO / BTCUpBit0,000004380 BTC−4,99%854+752,68%0,000004530 BTC0,000004160 BTC2,41 K
Penjualan
KAITOUSDKAITO / USDCrypto.com0,3783 USD+7,99%571+3.077,34%0,3783 USD0,3663 USD81
Penjualan
KAITOUSDTKAITO / TetherUSBinance.US0,5670 USDT−3,80%480,00%0,5670 USDT0,5670 USDT86
Penjualan
KAITOUSDTKAITO / USDTUpBit0,73920 USDT+127,24%17+2.444,62%0,73920 USDT0,73920 USDT2
Pembelian
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3624 USDT+0,03%——0,3786 USDT0,3569 USDT203,27 K
Penjualan kuat
KAITOUSDTKAITO / TETHERWOO X0,3630 USDT+0,11%——0,3789 USDT0,3571 USDT1,09 M
Penjualan kuat
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3644 USDC+1,33%——0,3747 USDC0,3389 USDC479
Penjualan kuat
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3644 USD+1,33%——0,3747 USD0,3389 USD172
Penjualan kuat
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001516 WETH+2,15%——0,0001551 WETH0,0001417 WETH33,64 K
Penjualan
KAITOUSDTKaito/Tether USDBitMart0,3628 USDT+0,11%——0,3790 USDT0,3574 USDT335,14 K
Penjualan kuat
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3626 USDT−0,17%——0,3786 USDT0,3570 USDT49,49 M
Penjualan kuat
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,36254 USDT+0,11%——0,37854 USDT0,35696 USDT879,96 K
Penjualan kuat
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3377 USD−20,37%——0,3776 USD0,3204 USD4,95 K
Penjualan kuat
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3639 USD+0,17%——0,3785 USD0,3586 USD35,28 K
Penjualan kuat
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3625 USDT0,00%——0,3786 USDT0,3569 USDT120,77 K
Penjualan kuat
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3624 USDC+0,14%——0,3780 USDC0,3569 USDC155,34 K
Penjualan kuat
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3624 USDT−0,03%——0,3787 USDT0,3570 USDT2,47 M
Penjualan kuat
KAITOFDUSDKAITO / FDUSDBinance0,3630 FDUSD−0,22%——0,3792 FDUSD0,3576 FDUSD147,13 K
Penjualan kuat
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3620 USDT+4,02%——0,3783 USDT0,3172 USDT838,25 K
Penjualan
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3743 USD+10,02%——0,3755 USD0,3402 USD21,36 K
Penjualan
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3624 USD−0,13%——0,3774 USD0,3419 USD12,1 K
Penjualan kuat
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3624 USDT+0,03%——0,3786 USDT0,3569 USDT512,88 K
Penjualan kuat
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3624 USDT−0,03%——0,3786 USDT0,3568 USDT448,06 K
Penjualan kuat
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3627 USDT0,00%——0,3788 USDT0,3571 USDT14,38 M
Penjualan kuat