Bursa
Dapatkan data harga KAITO / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,3479 USDT | −3,97% | 17,74 M | −0,10% | 0,3786 USDT | 0,3463 USDT | 24,82 M | Penjualan kuat | ||
| 0,3476 USDT | −4,06% | 17,62 M | −1,39% | 0,3786 USDT | 0,3463 USDT | 24,86 M | Penjualan kuat | ||
| 0,3475 USDT | −4,11% | 16,13 M | −16,63% | 0,3786 USDT | 0,3459 USDT | 25,66 M | Penjualan kuat | ||
| 0,3478 USDT | −4,00% | 9,3 M | −3,93% | 0,3803 USDT | 0,3459 USDT | 17,14 M | Penjualan kuat | ||
| 0,3476 USDT | −4,08% | 8,26 M | −1,69% | 0,3787 USDT | 0,3463 USDT | 4,6 M | Penjualan kuat | ||
| 0,3479 USDT | −4,03% | 7,28 M | −6,15% | 0,3788 USDT | 0,3463 USDT | 14,05 M | Penjualan kuat | ||
| 0,3474 USDC | −4,17% | 6,48 M | +0,06% | 0,3788 USDC | 0,3463 USDC | 13,18 M | Penjualan kuat | ||
| 0,3479 USDT | −4,08% | 4,53 M | +22,12% | 0,3789 USDT | 0,3464 USDT | 6,38 M | Penjualan kuat | ||
| 0,3472 USDC | −4,14% | 2,68 M | −1,35% | 0,3781 USDC | 0,3458 USDC | 4,66 M | Penjualan kuat | ||
| 0,3476 USDT | −3,98% | 2,51 M | −6,40% | 0,3784 USDT | 0,3460 USDT | 3,57 M | Penjualan kuat | ||
| 0,3478 USDT | −4,08% | 1,65 M | −15,70% | 0,3788 USDT | 0,3464 USDT | 2,63 M | Penjualan kuat | ||
| 0,3484 USDT | −4,00% | 1,45 M | +13,04% | 0,3814 USDT | 0,3471 USDT | 2,51 M | Penjualan kuat | ||
| 512,0 KRW | −5,54% | 1,22 M | +10,42% | 562,0 KRW | 511,0 KRW | 2,58 M | Penjualan kuat | ||
| 0,3480 USDT | −3,92% | 1,18 M | +26,48% | 0,3787 USDT | 0,3466 USDT | 1,7 M | Penjualan kuat | ||
| 0,3476 USDT | −4,06% | 1,12 M | +2,31% | 0,3786 USDT | 0,3464 USDT | 2,25 M | Penjualan kuat | ||
| 0,3481 USDT | −4,00% | 1,11 M | +22,32% | 0,3788 USDT | 0,3467 USDT | 1,72 M | Penjualan kuat | ||
| 0,3479 USDT | −3,87% | 1,05 M | +0,04% | 0,3785 USDT | 0,3466 USDT | 1,88 M | Penjualan kuat | ||
| 0,3480 USDT | −4,08% | 999,39 K | −3,48% | 0,3800 USDT | 0,3463 USDT | 1,73 M | Penjualan kuat | ||
| 0,3481 USDT | −0,97% | 916,74 K | +11,05% | 0,3551 USDT | 0,3469 USDT | 132,45 K | Penjualan | ||
| 0,3477 USDT | −4,06% | 713,97 K | −20,56% | 0,3786 USDT | 0,3464 USDT | 1,14 M | Penjualan kuat | ||
| 0,3473 USDT | −4,09% | 674,83 K | +22,28% | 0,3793 USDT | 0,3462 USDT | 1,15 M | Penjualan kuat | ||
| 0,3476 USDT | −4,08% | 665,47 K | −3,44% | 0,3788 USDT | 0,3464 USDT | 1,22 M | Penjualan kuat | ||
| 0,3479 USDT | −4,08% | 615,1 K | +17,81% | 0,3788 USDT | 0,3465 USDT | 934,85 K | Penjualan kuat | ||
| 0,34812 USDT | −4,10% | 463,49 K | −0,56% | 0,37861 USDT | 0,34687 USDT | 783,36 K | Penjualan kuat | ||
| 0,3480 USDT | −4,05% | 381,05 K | +20,49% | 0,3787 USDT | 0,3465 USDT | 571 K | Penjualan kuat | ||
| 512,0000 KRW | −5,19% | 369,11 K | +24,14% | 561,0000 KRW | 511,0000 KRW | 606,74 K | Penjualan kuat | ||
| 0,3461 USDC | −4,68% | 350,24 K | −18,60% | 0,3769 USDC | 0,3461 USDC | 494,33 K | Penjualan kuat | ||
| 0,3477 USDC | −4,16% | 308,59 K | +23,20% | 0,3779 USDC | 0,3463 USDC | 424,18 K | Penjualan kuat | ||
| 0,3476 USD | −4,08% | 306,47 K | −37,08% | 0,3785 USD | 0,3468 USD | 494,17 K | Penjualan kuat | ||
| 0,3476 USDC | −4,08% | 306,36 K | −37,09% | 0,3785 USDC | 0,3468 USDC | 494,08 K | Penjualan kuat | ||
| 0,3485 USDT | −4,13% | 265,28 K | +42,32% | 0,3789 USDT | 0,3463 USDT | 466,35 K | Penjualan kuat | ||
| 0,3479 USDT | −4,11% | 248,96 K | +23,88% | 0,3789 USDT | 0,3465 USDT | 413,47 K | Penjualan kuat | ||
| 0,3477 USDT | −4,29% | 216,67 K | +79,17% | 0,3790 USDT | 0,3469 USDT | 388,33 K | Penjualan kuat | ||
| 0,3474 USDC | −4,56% | 178,88 K | −4,11% | 0,3788 USDC | 0,3473 USDC | 290,06 K | Penjualan kuat | ||
| 15,237 TRY | −3,83% | 150,87 K | −11,63% | 16,536 TRY | 15,186 TRY | 304,7 K | Penjualan kuat | ||
| 0,29696 EUR | −3,11% | 91,85 K | +89,87% | 0,31750 EUR | 0,29253 EUR | 85,06 K | Penjualan kuat | ||
| 0,3480 USDT | −3,97% | 60,16 K | −97,70% | 0,3785 USDT | 0,3464 USDT | 26,85 K | Penjualan kuat | ||
| 0,3480 USDC | −4,05% | 56,5 K | +0,23% | 0,3789 USDC | 0,3465 USDC | 113,73 K | Penjualan kuat | ||
| 0,3468 USD | −4,25% | 37,95 K | −3,68% | 0,3783 USD | 0,3468 USD | 42,75 K | Penjualan kuat | ||
| 0,2943 EUR | −3,73% | 31,06 K | −40,78% | 0,3188 EUR | 0,2925 EUR | 42,97 K | Penjualan kuat | ||
| 0,3476 USDT | −4,08% | 26,63 K | +16,19% | 0,3786 USDT | 0,3465 USDT | 31,84 K | Penjualan kuat | ||
| 2,6144 USDT | +15,22% | 23,97 K | +0,27% | 2,6211 USDT | 1,9248 USDT | 7,54 K | Pembelian | ||
| 0,07497 USDT | −11,54% | 22,46 K | +13,28% | 0,09502 USDT | 0,07443 USDT | 174,84 K | Penjualan kuat | ||
| 0,3482 USDT | −4,13% | 20,03 K | −5,57% | 0,3788 USDT | 0,3468 USDT | 39,76 K | Penjualan kuat | ||
| 0,3607 USDC | −0,47% | 14,91 K | +1.243,78% | 0,3607 USDC | 0,3607 USDC | 1,1 K | Penjualan | ||
| 0,2935 EUR | −4,30% | 12,36 K | −10,85% | 0,3196 EUR | 0,2929 EUR | 22,43 K | Penjualan kuat | ||
| 0,3479 USDT | −1,05% | 3,9 K | +19,98% | 0,3554 USDT | 0,3466 USDT | 1,03 K | Penjualan | ||
| 11,45 THB | +2,23% | 1,88 K | +852,23% | 11,82 THB | 10,13 THB | 1,29 K | Penjualan | ||
| 0,3605 USD | +6,47% | 1,14 K | +2.633,99% | 0,3683 USD | 0,3605 USD | 463 | Penjualan | ||
| 0,000004380 BTC | −4,99% | 854 | +752,68% | 0,000004530 BTC | 0,000004160 BTC | 2,41 K | Penjualan | ||
| 0,3783 USD | +7,99% | 571 | +3.077,34% | 0,3783 USD | 0,3663 USD | 81 | Penjualan | ||
| 0,5670 USDT | −3,80% | 48 | 0,00% | 0,5670 USDT | 0,5670 USDT | 86 | Penjualan | ||
| 0,73920 USDT | +127,24% | 17 | +2.444,62% | 0,73920 USDT | 0,73920 USDT | 2 | Pembelian | ||
| 0,3476 USDT | −4,11% | — | — | 0,3786 USDT | 0,3464 USDT | 194,22 K | Penjualan kuat | ||
| 0,3377 USD | −20,37% | — | — | 0,3776 USD | 0,3204 USD | 4,95 K | Penjualan kuat | ||
| 0,3481 USDT | −4,00% | — | — | 0,3789 USDT | 0,3467 USDT | 1,71 M | Penjualan kuat | ||
| 0,3488 FDUSD | −4,12% | — | — | 0,3792 FDUSD | 0,3470 FDUSD | 212,01 K | Penjualan kuat | ||
| 0,3469 USDC | −4,14% | — | — | 0,3780 USDC | 0,3461 USDC | 271,7 K | Penjualan kuat | ||
| 0,3497 USDC | −2,75% | — | — | 0,3748 USDC | 0,3389 USDC | 1,34 K | Penjualan kuat | ||
| 0,3476 USDT | −4,06% | — | — | 0,3786 USDT | 0,3461 USDT | 331,36 K | Penjualan kuat | ||
| 0,0001509 WETH | +1,67% | — | — | 0,0001551 WETH | 0,0001417 WETH | 73,95 K | Penjualan | ||
| 0,3471 USD | −4,46% | — | — | 0,3785 USD | 0,3471 USD | 139,05 K | Penjualan kuat | ||
| 0,3488 USD | −3,86% | — | — | 0,3774 USD | 0,3419 USD | 26,45 K | Penjualan kuat | ||
| 0,3476 USDT | −4,11% | — | — | 0,3787 USDT | 0,3462 USDT | 4,41 M | Penjualan kuat | ||
| 0,3504 USD | +3,00% | — | — | 0,3755 USD | 0,3402 USD | 30,91 K | Penjualan | ||
| 0,3478 USDT | −4,24% | — | — | 0,3786 USDT | 0,3464 USDT | 78,81 M | Penjualan kuat | ||
| 0,3477 USDT | −4,03% | — | — | 0,3786 USDT | 0,3465 USDT | 865,78 K | Penjualan kuat | ||
| 0,3475 USDT | −4,14% | — | — | 0,3786 USDT | 0,3461 USDT | 719,64 K | Penjualan kuat | ||
| 0,3478 USDT | −4,11% | — | — | 0,3788 USDT | 0,3463 USDT | 25,49 M | Penjualan kuat | ||
| 0,34780 USDT | −3,96% | — | — | 0,37854 USDT | 0,34631 USDT | 1,35 M | Penjualan kuat | ||
| 0,3497 USD | −2,75% | — | — | 0,3748 USD | 0,3389 USD | 483 | Penjualan kuat | ||
| 0,3473 USDT | −0,94% | — | — | 0,3545 USDT | 0,3459 USDT | 61,71 K | Penjualan | ||
| 0,3481 USDT | −3,95% | — | — | 0,3790 USDT | 0,3468 USDT | 495,23 K | Penjualan kuat |