Mulai

KAITO / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga KAITO / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3702 USDT+4,84%14,73 M−36,59%0,3725 USDT0,3490 USDT8,96 M
Penjualan kuat
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3702 USDT+4,78%14,69 M−36,78%0,3725 USDT0,3490 USDT8,92 M
Penjualan kuat
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3701 USDT+4,84%13,91 M−40,23%0,3725 USDT0,3486 USDT8,09 M
Penjualan kuat
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3702 USDT+4,75%9,05 M−8,26%0,3734 USDT0,3485 USDT4,09 M
Penjualan kuat
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3704 USDT+5,02%6,98 M−15,58%0,3724 USDT0,3487 USDT2,5 M
Penjualan kuat
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3701 USDT+4,87%6,5 M−42,11%0,3725 USDT0,3487 USDT1,23 M
Penjualan kuat
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3703 USDC+4,93%6,48 M+0,13%0,3723 USDC0,3487 USDC2,09 M
Penjualan kuat
KAITOUSDTKAITO / TetherUSBinance0,3705 USDT+4,93%3,63 M−35,17%0,3728 USDT0,3491 USDT2,49 M
Penjualan kuat
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3699 USDC+5,00%2,52 M−22,81%0,3722 USDC0,3483 USDC1,34 M
Penjualan kuat
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3696 USDT+4,82%1,84 M−48,77%0,3721 USDT0,3487 USDT1 M
Penjualan kuat
KAITOUSDT.PKAITO/TetherUSToobit0,3702 USDT+4,84%1,42 M−39,38%0,3724 USDT0,3487 USDT815,76 K
Penjualan kuat
KAITOUSDTKaito/USDTOKX0,3706 USDT+4,75%1,25 M−24,81%0,3729 USDT0,3496 USDT617,88 K
Penjualan kuat
KAITOKRWKAITO / KRWUpBit548,0 KRW+5,18%1,17 M+1,17%552,0 KRW515,0 KRW781,46 K
Penjualan
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3703 USDT+4,99%1,16 M+9,35%0,3724 USDT0,3488 USDT301,49 K
Penjualan
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3695 USDT+4,79%987,2 K−16,36%0,3723 USDT0,3486 USDT443,78 K
Penjualan kuat
KAITOUSDTKAITO / Tether USWhiteBIT0,3702 USDT+4,87%963,49 K−6,71%0,3730 USDT0,3490 USDT526,89 K
Penjualan kuat
KAITOUSDTKaito / USDTMEXC0,3706 USDT+4,99%962,41 K−31,98%0,3727 USDT0,3495 USDT677,53 K
Penjualan kuat
KAITOUSDTKaito/TetherGate0,3696 USDT+4,64%916,7 K−28,52%0,3725 USDT0,3489 USDT527,53 K
Penjualan kuat
KAITOUSDTKAITO / Tether USDHTX0,3702 USDT+5,32%681,87 K−38,40%0,3724 USDT0,3469 USDT895,15 K
Penjualan
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3702 USDT+4,84%622,59 K−41,32%0,3724 USDT0,3487 USDT380,89 K
Penjualan kuat
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3711 USDT+4,89%612,98 K−6,79%0,3732 USDT0,3485 USDT306,99 K
Penjualan kuat
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3699 USDT+4,82%586,18 K−27,30%0,3723 USDT0,3488 USDT261,75 K
Penjualan kuat
KAITOUSDTKaito / Tether SPOTBITUNIX0,3705 USDT+4,90%508,34 K−31,63%0,3728 USDT0,3491 USDT312,88 K
Penjualan
KAITOUSDTKAITO / TetherKuCoin0,37020 USDT+4,91%384,29 K−31,73%0,37270 USDT0,34981 USDT236,83 K
Penjualan kuat
KAITOKRWKAITO / South Korean WonBithumb546,0000 KRW+5,20%321,24 K−20,26%550,0000 KRW514,0000 KRW138,01 K
Penjualan
KAITOUSDTKaito AI/USD Tether SpotBingX0,3703 USDT+4,84%315,35 K−31,07%0,3727 USDT0,3489 USDT201,28 K
Penjualan kuat
KAITOUSDKaito / US DollarCoinbase0,3700 USD+4,61%237,88 K−50,27%0,3721 USD0,3490 USD99,63 K
Penjualan kuat
KAITOUSDCKaito / USDCCoinbase0,3700 USDC+4,61%237,8 K−50,27%0,3721 USDC0,3490 USDC99,63 K
Penjualan
KAITOUSDTKAITO / USDTKCEX0,3704 USDT+4,84%237,23 K−13,44%0,3730 USDT0,3491 USDT134,54 K
Penjualan kuat
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3699 USDC+4,43%233,73 K−55,72%0,3703 USDC0,3486 USDC114,87 K
Penjualan kuat
KAITOUSDTKAITO/USD TETHERBloFin0,3713 USDT+4,98%230,76 K−10,82%0,3730 USDT0,3491 USDT103,15 K
Penjualan kuat
KAITOUSDCKAITO / USD CoinBinance0,3700 USDC+4,73%221,35 K−40,65%0,3724 USDC0,3495 USDC123,23 K
Penjualan
KAITOUSDTKAITOUSDT SPOTBitget0,3689 USDT+4,18%186,71 K−4,72%0,3727 USDT0,3494 USDT115,78 K
Penjualan kuat
KAITOTRYKAITO / Turkish LiraBinance16,189 TRY+4,65%186,59 K−2,51%16,278 TRY15,280 TRY132,64 K
Penjualan kuat
KAITOUSDCKAITO / USD CoinWhiteBIT0,3701 USDC+4,96%136,62 K−45,51%0,3727 USDC0,3497 USDC81,18 K
Penjualan
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3700 USDT+4,79%75,48 K−97,11%0,3724 USDT0,3488 USDT13,09 K
Penjualan kuat
KAITOUSDCKaito / USDCMEXC0,3702 USDC+4,78%55,19 K−5,52%0,3724 USDC0,3494 USDC20,23 K
Penjualan kuat
KAITOEURKaito / EuroBitvavo0,30863 EUR+2,44%46,03 K−55,83%0,31318 EUR0,29889 EUR41,38 K
Penjualan kuat
KAITOEURKAITO / EuroWhiteBIT0,3096 EUR+3,75%28,77 K−51,18%0,3129 EUR0,2972 EUR26,21 K
Penjualan
KAITOUSDT.3SKAITO3xShort/TetherGate2,1185 USDT−14,00%23 K−4,73%2,5389 USDT2,0499 USDT1,4 K
Pembelian
KAITOUSDKAITO / U. S. DollarKraken0,3684 USD+4,30%22,38 K−51,67%0,3721 USD0,3490 USD23,1 K
Penjualan kuat
KAITOUSDT.3LKAITO3xLong/TetherGate0,09000 USDT+12,80%20,52 K−6,32%0,09092 USDT0,07653 USDT29,38 K
Penjualan
KAITOUSDTKAITO / TETHERCoinEx0,3702 USDT+4,84%19,91 K−4,34%0,3724 USDT0,3507 USDT6,58 K
Penjualan
KAITOEURKAITO / EuroKraken0,3121 EUR+4,42%13,71 K−11,13%0,3133 EUR0,2953 EUR12,17 K
Penjualan
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3700 USDT+4,91%13,4 K−53,73%0,3723 USDT0,3487 USDT3,04 K
Penjualan
KAITOUSDTKAITO/TETHERUSWEEX0,3702 USDT+5,29%3,91 K−12,83%0,3728 USDT0,3444 USDT6,69 K
Penjualan
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3516 USDC−2,98%2,06 K−86,71%0,3607 USDC0,3516 USDC2,21 K
Penjualan
KAITOBTCKAITO / BTCUpBit0,000004380 BTC−4,99%854+752,68%0,000004530 BTC0,000004160 BTC2,41 K
Penjualan
KAITOUSDKaito/USDOKX0,3611 USD+1,72%763−34,86%0,3611 USD0,3539 USD958
Penjualan
KAITOUSDKAITO / USDCrypto.com0,3612 USD−4,52%212−61,84%0,3612 USD0,3578 USD503
Penjualan
KAITOTHBKaitoBitkub11,39 THB−0,52%144−92,32%11,39 THB11,33 THB29
Penjualan
KAITOUSDTKAITO / TetherUSBinance.US0,5670 USDT−3,80%480,00%0,5670 USDT0,5670 USDT86
Penjualan
KAITOUSDTKAITO / USDTUpBit0,73920 USDT+127,24%17+2.444,62%0,73920 USDT0,73920 USDT2
Pembelian
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3687 USDC+4,03%——0,3687 USDC0,3455 USDC368
Penjualan kuat
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3700 USDT+4,85%——0,3721 USDT0,3485 USDT363,31 K
Penjualan
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3697 USDC+4,94%——0,3719 USDC0,3483 USDC58,75 K
Penjualan kuat
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3699 USDT+4,76%——0,3725 USDT0,3486 USDT1,4 M
Penjualan kuat
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3700 USDT+5,53%——0,3720 USDT0,3436 USDT414,61 K
Penjualan
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3377 USD−20,37%——0,3776 USD0,3204 USD4,95 K
Penjualan kuat
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,37024 USDT+4,99%——0,37236 USDT0,34874 USDT225,96 K
Penjualan
KAITOFDUSDKAITO / FDUSDBinance0,3698 FDUSD+4,61%——0,3730 FDUSD0,3497 FDUSD50,66 K
Penjualan
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3693 USD+3,73%——0,3713 USD0,3492 USD3,33 K
Penjualan kuat
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3701 USDT+4,90%——0,3726 USDT0,3488 USDT8,07 M
Penjualan
KAITOUSDTKAITO / TETHERWOO X0,3696 USDT+4,67%——0,3725 USDT0,3489 USDT501,2 K
Penjualan kuat
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3701 USDT+4,93%——0,3725 USDT0,3488 USDT9,69 M
Penjualan kuat
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3700 USDT+4,91%——0,3724 USDT0,3487 USDT75,86 K
Penjualan kuat
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3687 USD+4,03%——0,3687 USD0,3455 USD132
Penjualan kuat
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3702 USDT+4,96%——0,3722 USDT0,3487 USDT201,85 K
Penjualan kuat
KAITOUSDTKaito/Tether USDBitMart0,3706 USDT+4,93%——0,3728 USDT0,3491 USDT68,08 K
Penjualan kuat
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001628 WETH+4,89%——0,0001628 WETH0,0001544 WETH9,57 K
Pembelian
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3504 USD+3,00%——0,3755 USD0,3402 USD30,91 K
Penjualan
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3705 USD+4,66%——0,3720 USD0,3490 USD24,03 K
Penjualan
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3700 USDT+4,85%——0,3725 USDT0,3487 USDT42,61 K
Penjualan kuat