Mulai

Kaia

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Kaia di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,06669 USDT−0,30%11,36 M−3,16%0,06743 USDT0,06586 USDT20,98 M
Netral
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,06664 USDT−0,39%6,61 M+0,06%0,06742 USDT0,06584 USDT12,11 M
Netral
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,06668 USDT−0,36%5,11 M+137,23%0,06745 USDT0,06580 USDT10,4 M
Netral
KAIAKRWKAIA / South Korean WonBithumb96,8200 KRW−0,16%3,95 M+57,02%97,8500 KRW95,3100 KRW9,79 M
Netral
KAIAUSDT.PKaia perpetual contractWhiteBIT0,06659 USDT−0,36%3,05 M+66,34%0,06760 USDT0,06578 USDT11,11 M
Pembelian
KAIAUSDTKAIA / TetherUSBinance0,0668 USDT−0,45%2,73 M+145,09%0,0676 USDT0,0659 USDT12,39 M
Netral
KAIAUSDTKAIA / Tether USDHTX0,0670 USDT+3,55%1,66 M+156,67%0,0696 USDT0,0643 USDT12,92 M
Pembelian
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,06663 USDT−0,39%1,22 M+73,15%0,06738 USDT0,06580 USDT3,11 M
Netral
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,06663 USDT−0,39%1,22 M+73,15%0,06738 USDT0,06580 USDT3,11 M
Netral
KAIAUSDTKaia/TetherGate0,06675 USDT−0,37%904,67 K+57,14%0,06753 USDT0,06597 USDT4,86 M
Netral
KAIAUSDTKaia / USDTMEXC0,06678 USDT−0,43%856,99 K+126,76%0,06760 USDT0,06594 USDT3,73 M
Netral
KAIAUSDTKAIAUSDT SPOTBybit0,06677 USDT−0,33%754,68 K+16,97%0,06747 USDT0,06595 USDT2,15 M
Netral
KAIAUSDT.PKAIA/TetherUSToobit0,06669 USDT−0,30%635,49 K+63,59%0,06745 USDT0,06585 USDT1,25 M
Netral
KAIAUSDTKaia / Tether USWhiteBIT0,0669 USDT−0,30%558,01 K+49,70%0,0675 USDT0,0659 USDT567,69 K
Netral
KAIAUSDTKAIA/USD TETHERBloFin0,0669 USDT0,00%509,2 K+110,55%0,0677 USDT0,0659 USDT1,28 M
Netral
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0669 USDT0,00%437,1 K+92,77%0,0680 USDT0,0659 USDT1,59 M
Pembelian
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0668 USDT−0,30%410,51 K+138,31%0,0675 USDT0,0661 USDT891,65 K
Netral
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,06670 USDT−0,36%311,35 K+38,06%0,06744 USDT0,06591 USDT457,18 K
Netral
KAIAUSDTKaia / Tether SPOTBITUNIX0,0668 USDT−0,30%242,42 K+58,00%0,0675 USDT0,0660 USDT887,52 K
Pembelian
KAIAUSDTKaia / USD TetherBitazza0,0671 USDT+0,75%224,77 K−1,41%0,0676 USDT0,0659 USDT433,31 K
Netral
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,06669 USDT−0,36%195,31 K+75,33%0,06744 USDT0,06590 USDT417,95 K
Netral
KAIAUSDCKAIA / USD CoinBinance0,0668 USDC−0,45%150,4 K+118,28%0,0675 USDC0,0661 USDC433,29 K
Netral
KAIAUSDTKaia/TetherOKX0,06683 USDT−0,28%141,88 K+118,87%0,06750 USDT0,06600 USDT382,29 K
Netral
KAIAUSDCKaia / USDCMEXC0,06676 USDC−0,34%55,35 K+6,33%0,06749 USDC0,06615 USDC94,46 K
Netral
KAIAUSDCKaia / USD CoinWhiteBIT0,0669 USDC−0,59%52,26 K+118,28%0,0676 USDC0,0651 USDC362,15 K
Netral
KAIAUSDT.PKAIA USDT PERPETUALPionex0,06669 USDT−0,37%50,3 K+328,16%0,06743 USDT0,06588 USDT57,02 K
Netral
KAIAUSDT.3SKAIA 3xShort/TetherGate8,21963 USDT+1,06%46,16 K+6,37%8,51700 USDT7,15680 USDT958
Netral
KAIAUSDTKaia / TetherKuCoin0,06697 USDT−0,04%45,46 K+32,67%0,06749 USDT0,06598 USDT195,52 K
Netral
KAIAUSDTKAIA / TETHERCoinEx0,066887 USDT+0,06%36,22 K+14,44%0,067965 USDT0,065960 USDT79,62 K
Netral
KAIAUSDT.3LKLAY3xLong/TetherGate0,61546 USDT−1,03%33,46 K−13,14%0,63189 USDT0,59527 USDT6,78 K
Pembelian
KAIAEURKaia / EuroBitvavo0,057349 EUR−0,16%21,84 K+372,53%0,057349 EUR0,057337 EUR73,27 K
Netral
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06671 USDT−0,28%16,26 K−6,02%0,06740 USDT0,06592 USDT2,12 K
Netral
KAIABTCKAIA / BITCOINCoinEx0,7133e-6 BTC+0,15%5,74 K+10,45%0,7193e-6 BTC0,7053e-6 BTC9,9 K
Penjualan
KAIATHBKaiaBitkub2,10 THB+2,94%4,81 K+928,12%2,10 THB2,08 THB41,58 K
Pembelian
KAIAUSDKAIA / USDCrypto.com0,06673 USD−0,60%1,08 K−96,09%0,06703 USD0,06599 USD8,78 K
Netral
KAIAUSDTKAIA/TETHERUSWEEX0,0668 USDT+3,57%804+118,81%0,0679 USDT0,0644 USDT6,08 K
Pembelian
KAIAUSDKaia/USDOKX0,06719 USD+12,58%533+79.278,94%0,06719 USD0,06702 USD7,94 K
Penjualan
KAIATHBKaia / Thai BahtBitazza2,0848 THB−2,57%95−64,25%2,1216 THB2,0807 THB536
Netral
KAIAUSDTKAIA / TetherCrypto.com0,06692 USDT+1,04%56−99,43%0,06692 USDT0,06692 USDT22
Netral
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36.125,00%0,10000000 USDT0,05000000 USDT436
Pembelian
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Penjualan kuat
KAIAUSDKAIA / DollarBitfinex0,06150800 USD+5,00%0+250,63%0,06150800 USD0,05898700 USD3
Penjualan
KAIABTCKAIA / BitcoinBitfinex0,673276487911e-6 BTC+3,52%0+199,74%0,673276487911e-6 BTC0,646006017175e-6 BTC3
Penjualan
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,06671 USDT−0,33%——0,06743 USDT0,06587 USDT38,44 M
Netral
KAIAUSDTKaia/Tether USDBitMart0,0668 USDT−0,45%——0,0675 USDT0,0660 USDT694,71 K
Netral
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,06670 USDT−0,31%——0,06742 USDT0,06587 USDT46,7 K
Netral
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,06724 USD+8,03%——0,06783 USD0,06216 USD78,68 K
Netral
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0666 USDT−0,45%——0,0674 USDT0,0658 USDT183,43 K
Netral
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,06672 USDT−0,33%——0,06743 USDT0,06586 USDT14,55 M
Netral
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,06670 USDT−0,36%——0,06744 USDT0,06586 USDT333,44 K
Netral
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,06679 USDT−0,15%——0,06734 USDT0,06581 USDT100,49 K
Netral