Mulai

Kaia

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Kaia di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,06726 USDT+0,55%11,37 M−2,38%0,06743 USDT0,06586 USDT37,84 M
Netral
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,06729 USDT+0,58%6,62 M+0,64%0,06742 USDT0,06584 USDT22,1 M
Netral
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,06727 USDT+0,52%5,12 M+120,90%0,06745 USDT0,06580 USDT14,89 M
Netral
KAIAKRWKAIA / South Korean WonBithumb97,4600 KRW+0,49%4,04 M+55,03%97,8500 KRW90,7900 KRW14,79 M
Netral
KAIAUSDT.PKaia perpetual contractWhiteBIT0,06722 USDT+0,58%3,2 M+68,40%0,06760 USDT0,06578 USDT15,69 M
Pembelian
KAIAUSDTKAIA / TetherUSBinance0,0674 USDT+0,45%2,76 M+128,40%0,0676 USDT0,0659 USDT14,78 M
Netral
KAIAUSDTKAIA / Tether USDHTX0,0675 USDT+4,33%1,68 M+135,81%0,0696 USDT0,0643 USDT14,67 M
Pembelian
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,06733 USDT+0,66%1,21 M+72,68%0,06738 USDT0,06580 USDT3,9 M
Netral
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,06733 USDT+0,66%1,2 M+72,85%0,06738 USDT0,06580 USDT3,89 M
Netral
KAIAUSDTKaia/TetherGate0,06739 USDT+0,58%907,35 K+57,31%0,06753 USDT0,06597 USDT5,56 M
Netral
KAIAUSDTKaia / USDTMEXC0,06737 USDT+0,45%860,42 K+113,14%0,06760 USDT0,06594 USDT4,48 M
Netral
KAIAUSDTKAIAUSDT SPOTBybit0,06732 USDT+0,49%748,56 K+29,60%0,06747 USDT0,06595 USDT2,65 M
Netral
KAIAUSDT.PKAIA/TetherUSToobit0,06731 USDT+0,63%659,68 K+71,30%0,06745 USDT0,06585 USDT2,12 M
Netral
KAIAUSDTKaia / Tether USWhiteBIT0,0673 USDT+0,30%523,35 K+29,92%0,0675 USDT0,0659 USDT952,19 K
Netral
KAIAUSDTKAIA/USD TETHERBloFin0,0675 USDT+0,90%497,64 K+83,85%0,0677 USDT0,0659 USDT1,69 M
Netral
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0670 USDT+0,15%438,16 K+76,45%0,0680 USDT0,0659 USDT2,09 M
Pembelian
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0673 USDT+0,45%411,94 K+122,13%0,0675 USDT0,0661 USDT1,25 M
Netral
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,06729 USDT+0,52%315,72 K+34,69%0,06744 USDT0,06591 USDT754,54 K
Netral
KAIAUSDTKaia / Tether SPOTBITUNIX0,0673 USDT+0,45%243,25 K+56,75%0,0675 USDT0,0660 USDT1,12 M
Pembelian
KAIAUSDTKaia / USD TetherBitazza0,0669 USDT+0,45%219,12 K−4,16%0,0676 USDT0,0659 USDT743,45 K
Netral
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,06729 USDT+0,54%195,84 K+69,68%0,06744 USDT0,06590 USDT598,77 K
Netral
KAIAUSDTKaia/TetherOKX0,06744 USDT+0,63%142,69 K+100,94%0,06750 USDT0,06600 USDT520,46 K
Netral
KAIAUSDCKAIA / USD CoinBinance0,0674 USDC+0,45%138,9 K+60,18%0,0675 USDC0,0661 USDC561,31 K
Netral
KAIAUSDCKaia / USDCMEXC0,06723 USDC+0,36%55,46 K+6,49%0,06749 USDC0,06612 USDC181,03 K
Netral
KAIAUSDCKaia / USD CoinWhiteBIT0,0672 USDC−0,15%53,51 K+111,74%0,0676 USDC0,0651 USDC412,28 K
Netral
KAIAUSDTKaia / TetherKuCoin0,06740 USDT+0,60%50,25 K+41,12%0,06749 USDT0,06598 USDT290,7 K
Netral
KAIAUSDT.3SKAIA 3xShort/TetherGate7,97332 USDT−1,96%45,89 K−1,74%8,51700 USDT7,15680 USDT1,63 K
Penjualan
KAIAUSDT.PKAIA USDT PERPETUALPionex0,06729 USDT+0,52%45,8 K+163,13%0,06743 USDT0,06588 USDT83,1 K
Netral
KAIAUSDTKAIA / TETHERCoinEx0,067461 USDT+0,92%36,43 K+14,54%0,067965 USDT0,065960 USDT129,63 K
Netral
KAIAUSDT.3LKLAY3xLong/TetherGate0,63264 USDT+1,73%34,47 K−12,77%0,63264 USDT0,59527 USDT13,25 K
Pembelian
KAIAEURKaia / EuroBitvavo0,056662 EUR−1,35%25,19 K+445,01%0,057349 EUR0,056662 EUR123,58 K
Netral
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06733 USDT+0,64%16,36 K−8,04%0,06740 USDT0,06592 USDT3,22 K
Netral
KAIABTCKAIA / BITCOINCoinEx0,7181e-6 BTC+0,83%5,69 K+6,92%0,7193e-6 BTC0,7053e-6 BTC18,36 K
Netral
KAIATHBKaiaBitkub2,07 THB+1,47%3,8 K+218,95%2,10 THB2,07 THB41,58 K
Pembelian
KAIAUSDKAIA / USDCrypto.com0,06663 USD−0,74%1,04 K−96,26%0,06703 USD0,06599 USD10,02 K
Penjualan
KAIAUSDTKAIA/TETHERUSWEEX0,0674 USDT+4,50%811+109,35%0,0679 USDT0,0644 USDT6,82 K
Pembelian
KAIAUSDKaia/USDOKX0,06719 USD+12,58%533+79.278,94%0,06719 USD0,06702 USD7,94 K
Penjualan
KAIATHBKaia / Thai BahtBitazza2,0848 THB−2,57%95−64,25%2,1216 THB2,0807 THB536
Netral
KAIAUSDTKAIA / TetherCrypto.com0,06692 USDT+1,04%56−99,43%0,06692 USDT0,06692 USDT22
Netral
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36.125,00%0,10000000 USDT0,05000000 USDT436
Pembelian
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Penjualan kuat
KAIAUSDKAIA / DollarBitfinex0,06150800 USD+5,00%0+250,63%0,06150800 USD0,05898700 USD3
Penjualan
KAIABTCKAIA / BitcoinBitfinex0,673276487911e-6 BTC+3,52%0+199,74%0,673276487911e-6 BTC0,646006017175e-6 BTC3
Penjualan
KAIAUSDTKaia/Tether USDBitMart0,0675 USDT+0,60%——0,0675 USDT0,0660 USDT1,27 M
Netral
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,06728 USDT+0,55%——0,06742 USDT0,06587 USDT73,4 K
Netral
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,06732 USDT+0,64%——0,06734 USDT0,06581 USDT128,53 K
Netral
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,06724 USD+8,03%——0,06783 USD0,06216 USD78,68 K
Netral
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,06728 USDT+0,51%——0,06744 USDT0,06586 USDT551,97 K
Netral
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,06727 USDT+0,49%——0,06743 USDT0,06586 USDT26,83 M
Netral
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,06729 USDT+0,54%——0,06743 USDT0,06587 USDT68,59 M
Netral
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0673 USDT+0,60%——0,0674 USDT0,0658 USDT246,77 K
Netral