Mulai
JitoJitoJito
#178#178#178

Jito

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Jito di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,2522 USDT+4,09%11,82 M+74,59%0,2635 USDT0,2413 USDT39,05 M
Penjualan
JTOUSDCJITO/USD COINWEEX0,2527 USDC−1,29%10,35 M−29,24%0,2551 USDC0,2519 USDC1,92 M
Penjualan
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,2523 USDT+4,13%6,11 M+70,14%0,2634 USDT0,2413 USDT20,68 M
Penjualan
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,2523 USDT+4,13%6,09 M+85,96%0,2634 USDT0,2413 USDT20,62 M
Penjualan
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,2521 USDT+4,04%4,12 M+65,16%0,2633 USDT0,2413 USDT3,56 M
Penjualan
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,2522 USDT+4,04%3,63 M+66,72%0,2634 USDT0,2413 USDT11,6 M
Penjualan
JTOKRWJito / KRWUpBit371,0 KRW+3,63%2,96 M+442,63%394,0 KRW357,0 KRW11,17 M
Penjualan
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,2520 USDT+4,09%2,54 M+6,56%0,2634 USDT0,2412 USDT7,35 M
Penjualan
JTOUSDTJTO / TetherUSBinance0,2528 USDT+4,20%2,17 M+159,96%0,2646 USDT0,2417 USDT7,65 M
Penjualan
JTOUSDTJito / Tether USWhiteBIT0,2516 USDT+4,27%1,52 M+39,91%0,2650 USDT0,2400 USDT4,08 M
Penjualan
JTOUSDT.PJito/TetherUSToobit0,2523 USDT+4,13%1,34 M+53,53%0,2634 USDT0,2412 USDT4,31 M
Penjualan
JTOUSDT.PJito perpetual contractWhiteBIT0,2526 USDT+4,64%1,24 M+54,40%0,2646 USDT0,2400 USDT3,32 M
Penjualan
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,2522 USDT+4,09%1,17 M−4,80%0,2633 USDT0,2413 USDT3,4 M
Penjualan
JTOUSDJito / US DollarCoinbase0,2524 USD+4,13%1,02 M+284,57%0,2644 USD0,2414 USD3,52 M
Penjualan
JTOUSDCJito / USDCCoinbase0,2524 USDC+4,13%1,02 M+323,49%0,2644 USDC0,2414 USDC3,52 M
Penjualan
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2519 USDT+4,05%973,67 K+63,25%0,2632 USDT0,2412 USDT3,27 M
Penjualan
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,2520 USDT+4,00%821,99 K+52,63%0,2634 USDT0,2413 USDT2,59 M
Penjualan
JTOUSDTJito/USDTOKX0,2528 USDT+4,16%769,37 K+197,72%0,2643 USDT0,2417 USDT2,77 M
Penjualan
JTOUSDTJTOUSDT SPOTBybit0,2527 USDT+3,95%679,4 K+231,24%0,2645 USDT0,2418 USDT2,35 M
Penjualan
JTOUSDTJTO/USDT TETHERCoinW0,2527 USDT+3,99%577,37 K+137,51%0,2638 USDT0,2419 USDT1,98 M
Penjualan
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,2523 USDT+4,08%532,46 K+46,73%0,2634 USDT0,2413 USDT1,77 M
Penjualan
JTOUSDTJITO/TETHERUSWEEX0,2529 USDT−1,25%517,54 K+69,85%0,2552 USDT0,2521 USDT31,2 K
Penjualan kuat
JTOKRWJTO / South Korean WonBithumb369,0000 KRW+4,24%485,23 K+972,34%420,0000 KRW357,0000 KRW1,83 M
Penjualan
JTOTRYJTO / Turkish LiraBinance11,01 TRY+3,97%455,39 K+155,67%11,54 TRY10,55 TRY1,55 M
Penjualan
JTOUSDTJito/TetherGate0,2527 USDT+3,99%399,8 K+117,36%0,2642 USDT0,2418 USDT1,23 M
Penjualan
JTOUSDTJTO / USDT Spot Trading PairPhemex0,2528 USDT+4,33%383,15 K+71,45%0,2646 USDT0,2414 USDT1,21 M
Penjualan
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,2524 USDT+4,17%368,25 K+59,54%0,2633 USDT0,2413 USDT1,24 M
Penjualan
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0,2523 USDT+4,04%345,76 K+133,59%0,2638 USDT0,2416 USDT1,19 M
Penjualan
JTOUSDTJITO/USD TETHERBloFin0,2523 USDT+3,96%315,35 K+53,25%0,2644 USDT0,2416 USDT813,96 K
Penjualan
JTOUSDTJITO / USDTMEXC0,2525 USDT+4,08%294,99 K+94,84%0,2645 USDT0,2416 USDT936,01 K
Penjualan
JTOUSDTJITO/USD Tether SpotBingX0,2523 USDT+3,57%217,13 K+146,58%0,2639 USDT0,2409 USDT744,32 K
Penjualan
JTOUSDTJTOUSDT SPOTBitget0,2529 USDT+4,12%204,75 K+183,71%0,2644 USDT0,2418 USDT768,57 K
Penjualan
JTOUSDTJito / Tether SPOTBITUNIX0,2528 USDT+4,03%161,04 K+159,14%0,2644 USDT0,2410 USDT539,54 K
Penjualan
JTOEURJito / EuroWhiteBIT0,2114 EUR+3,98%158,59 K+741,93%0,2236 EUR0,2027 EUR556,07 K
Penjualan
JTOUSDCJito / USD CoinWhiteBIT0,2536 USDC+5,10%149,4 K+61,60%0,2676 USDC0,2401 USDC380,58 K
Penjualan
JTOUSDCJTO / USD CoinBinance0,2534 USDC+4,45%148,16 K+194,53%0,2644 USDC0,2416 USDC506,31 K
Penjualan
JTOEURJito / EuroBitvavo0,21368 EUR+5,18%129,26 K+243,41%0,22118 EUR0,20468 EUR473,61 K
Penjualan
JTOUSDTJITO / USDTKCEX0,2527 USDT+4,16%124,66 K+32,35%0,2644 USDT0,2416 USDT366,41 K
Penjualan
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2524 USDT+4,21%92,81 K+106,62%0,2634 USDT0,2413 USDT88,78 K
Penjualan
JTOUSDT.PJTO USDT PERPETUALPionex0,2526 USDT+4,29%76,72 K+178,88%0,2633 USDT0,2412 USDT266,68 K
Penjualan
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,253 USDC+5,42%71,45 K+96,22%0,262 USDC0,242 USDC246,36 K
Penjualan
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2522 USDT+4,00%68,17 K+106,98%0,2633 USDT0,2413 USDT227,49 K
Penjualan
JTOUSDCJITO / USDCMEXC0,2527 USDC+4,08%54,43 K−0,53%0,2642 USDC0,2417 USDC145,25 K
Penjualan
JTOUSDTJito / TetherKuCoin0,253 USDT+4,12%49,58 K+190,51%0,263 USDT0,242 USDT184,21 K
Penjualan
JTOUSDJTO / U. S. DollarKraken0,25311 USD+4,82%40,36 K+72,45%0,26414 USD0,24290 USD131,16 K
Penjualan
JTOUSDTJITO / TETHERCoinEx0,2513 USDT+4,40%12,9 K+23,91%0,2628 USDT0,2401 USDT35,15 K
Penjualan
JTOEURJTO / EuroKraken0,21580 EUR+5,70%6,45 K−27,70%0,22131 EUR0,20502 EUR20,92 K
Penjualan kuat
JTOUSDTJTO / Tether USDHTX0,2549 USDT+0,43%5,28 K+120,93%0,2549 USDT0,2549 USDT2,42 K
Penjualan
JTOUSDJITO / USDCrypto.com0,2530 USD+4,42%3,72 K+49,70%0,2640 USD0,2421 USD13,74 K
Penjualan
JTOUSDCJTOUSDC SPOTBybit0,2587 USDC+10,04%3,54 K+15.934,40%0,2587 USDC0,2351 USDC1,26 K
Penjualan
JTORLUSDJTORL / U.S. DollarGemini0,259500 USD+9,08%875+295,77%0,264900 USD0,249400 USD1,25 K
Penjualan
JTOUSDJTO / U.S. DollarGemini0,259500 USD+9,08%875+295,77%0,264900 USD0,249400 USD1,25 K
Penjualan
JTOUSDCJTOU / SDCGemini0,259500 USDC+9,08%875+295,79%0,264900 USDC0,249400 USDC1,25 K
Penjualan
JTOUSDJito/USDOKX0,2561 USD+11,06%608+417,53%0,2624 USD0,2434 USD2,38 K
Penjualan
JTOTHBJitoBitkub7,96 THB+5,43%83+17,39%8,07 THB7,55 THB340
Penjualan
JTOBTCJito / BTCUpBit0,000003890 BTC+10,20%390,00%0,000003900 BTC0,000003890 BTC151
Netral
JTOEURJito/EUROKX0,2136 EUR+4,50%13+46,84%0,2183 EUR0,2089 EUR43
Penjualan
JTOUSDTJito / USDTUpBit0,46220 USDT0,00%7+952,24%0,46220 USDT0,46220 USDT2
Pembelian
JTOUSDTJTO / TetherUSBinance.US0,2100 USDT−46,15%70,00%0,2670 USDT0,2100 USDT32
Penjualan kuat
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002543 JITOSOL+4,79%——0,002571 JITOSOL0,002427 JITOSOL7,13 K
Pembelian
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,251 USDT+3,72%——0,263 USDT0,241 USDT674,12 K
Penjualan
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,2583 USD+5,83%——0,2634 USD0,2400 USD13,54 K
Penjualan
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,2520 USDT+4,09%——0,2633 USDT0,2413 USDT22,08 M
Penjualan
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002537 JITOSOL+4,92%——0,002588 JITOSOL0,002410 JITOSOL564,97 K
Pembelian
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,252 USDT+4,13%——0,263 USDT0,241 USDT16,85 M
Penjualan
JTOUSDTJITO / TETHERWOO X0,253 USDT+4,12%——0,264 USDT0,242 USDT1,16 M
Penjualan
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,2522 USDT+4,09%——0,2633 USDT0,2413 USDT38,9 M
Penjualan
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,2523 USDT+4,17%——0,2633 USDT0,2412 USDT1,16 M
Penjualan
JTOGUSDJTO / Gemini DollarGemini0,259500 GUSD+9,08%——0,264900 GUSD0,249400 GUSD1,25 K
Penjualan
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,2521 USDT+4,04%——0,2633 USDT0,2413 USDT5,31 M
Penjualan
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003205 SOL+4,67%——0,003260 SOL0,003003 SOL52,89 K
Pembelian
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,2518 USD+3,84%——0,2636 USD0,2408 USD6,31 M
Penjualan
JTOUSDTJito / Tether USDPoloniex0,067 USDT0,00%——0,067 USDT0,067 USDT0
Penjualan
JTOJITO / Jito Staked SOLOrca (Solana)0,2570 USD+6,26%——0,2630 USD0,2419 USD1,82 K
Penjualan
JTOUSD.PJITO USD PerpetualCrypto.com0,2571 USD+2,19%——0,2571 USD0,2571 USD1
Penjualan
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,25215 USDT+4,09%——0,26334 USDT0,24125 USDT148,68 M
Penjualan
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2531 USDT+4,46%——0,2632 USDT0,2414 USDT199,13 K
Penjualan
JTOUSDTJITO/Tether USDBitMart0,2526 USDT+4,12%——0,2645 USDT0,2416 USDT1,16 M
Penjualan
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,2528 USD+4,94%——0,2633 USD0,2448 USD220,78 K
Penjualan
JTOJITO / Jito Staked SOLOrca (Solana)0,2530 USD+4,70%——0,2635 USD0,2417 USD144,53 K
Penjualan
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,2541 USD+5,79%——0,2629 USD0,2402 USD340,81 K
Penjualan
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,252 USD+3,70%——0,264 USD0,242 USD890,64 K
Penjualan