Mulai

JTO / Turkish Lira

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga JTO / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,2544 USDT+4,99%12,26 M+80,69%0,2635 USDT0,2413 USDT44,94 M
Penjualan
JTOUSDCJITO/USD COINWEEX0,2543 USDC−0,66%8,26 M−53,14%0,2598 USDC0,2511 USDC5,44 M
Penjualan
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,2546 USDT+5,08%6,42 M+79,36%0,2634 USDT0,2413 USDT23,77 M
Penjualan
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,2546 USDT+5,08%6,4 M+96,13%0,2634 USDT0,2413 USDT23,71 M
Penjualan
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,2544 USDT+4,99%4,77 M+90,16%0,2633 USDT0,2413 USDT4,55 M
Penjualan
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,2547 USDT+5,07%3,76 M+72,25%0,2634 USDT0,2413 USDT13,69 M
Penjualan
JTOKRWJito / KRWUpBit375,0 KRW+4,75%3,12 M+497,55%394,0 KRW357,0 KRW11,86 M
Penjualan
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,2544 USDT+5,08%2,61 M+11,80%0,2634 USDT0,2412 USDT9,05 M
Penjualan
JTOUSDTJTO / TetherUSBinance0,2550 USDT+5,11%2,17 M+138,89%0,2646 USDT0,2417 USDT8,23 M
Penjualan
JTOUSDTJito / Tether USWhiteBIT0,2538 USDT+5,18%1,54 M+35,73%0,2650 USDT0,2400 USDT5,37 M
Penjualan
JTOUSDT.PJito/TetherUSToobit0,2546 USDT+5,08%1,38 M+58,72%0,2634 USDT0,2412 USDT5,02 M
Penjualan
JTOUSDT.PJito perpetual contractWhiteBIT0,2546 USDT+5,47%1,21 M+35,68%0,2646 USDT0,2400 USDT4,2 M
Penjualan
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,2545 USDT+5,04%1,18 M+2,70%0,2633 USDT0,2413 USDT4,13 M
Penjualan
JTOUSDJito / US DollarCoinbase0,2544 USD+4,95%1,08 M+293,72%0,2644 USD0,2414 USD3,96 M
Penjualan
JTOUSDCJito / USDCCoinbase0,2544 USDC+4,95%1,08 M+332,35%0,2644 USDC0,2414 USDC3,96 M
Penjualan
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2542 USDT+5,00%1 M+64,32%0,2632 USDT0,2412 USDT3,69 M
Penjualan
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,2544 USDT+4,99%859,5 K+57,88%0,2634 USDT0,2413 USDT3,11 M
Penjualan
JTOUSDTJito/USDTOKX0,2548 USDT+4,99%791,7 K+204,83%0,2643 USDT0,2417 USDT2,98 M
Penjualan
JTOUSDTJTOUSDT SPOTBybit0,2551 USDT+4,94%687,5 K+197,52%0,2645 USDT0,2418 USDT2,54 M
Penjualan
JTOUSDTJITO/TETHERUSWEEX0,2545 USDT−0,62%577,21 K+68,25%0,2600 USDT0,2514 USDT536,85 K
Penjualan kuat
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,2545 USDT+4,99%569,13 K+59,82%0,2634 USDT0,2413 USDT2,09 M
Penjualan
JTOUSDTJTO/USDT TETHERCoinW0,2549 USDT+4,90%566,51 K+107,07%0,2638 USDT0,2419 USDT2,14 M
Penjualan
JTOKRWJTO / South Korean WonBithumb374,0000 KRW+5,65%519,47 K+1.477,92%420,0000 KRW357,0000 KRW1,98 M
Penjualan
JTOTRYJTO / Turkish LiraBinance11,15 TRY+5,29%500,96 K+164,75%11,54 TRY10,55 TRY1,86 M
Penjualan
JTOUSDTJito/TetherGate0,2555 USDT+5,14%417,28 K+99,91%0,2642 USDT0,2418 USDT1,43 M
Penjualan
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,2544 USDT+4,99%390,37 K+76,24%0,2633 USDT0,2413 USDT1,44 M
Penjualan
JTOUSDTJTO / USDT Spot Trading PairPhemex0,2554 USDT+5,41%375,6 K+54,14%0,2646 USDT0,2414 USDT1,37 M
Penjualan
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0,2550 USDT+5,15%367,2 K+162,23%0,2638 USDT0,2416 USDT1,35 M
Penjualan
JTOUSDTJITO/USD TETHERBloFin0,2548 USDT+4,99%312,32 K+33,02%0,2644 USDT0,2416 USDT1,08 M
Penjualan
JTOUSDTJITO / USDTMEXC0,2547 USDT+4,99%309,22 K+87,55%0,2645 USDT0,2416 USDT1,1 M
Penjualan
JTOUSDTJTOUSDT SPOTBitget0,2549 USDT+4,94%220,84 K+218,85%0,2644 USDT0,2418 USDT851,86 K
Penjualan
JTOUSDTJITO/USD Tether SpotBingX0,2547 USDT+4,56%218,08 K+131,77%0,2639 USDT0,2409 USDT811,62 K
Penjualan
JTOEURJito / EuroWhiteBIT0,2134 EUR+4,97%213,06 K+675,09%0,2236 EUR0,2027 EUR815,77 K
Penjualan
JTOUSDTJito / Tether SPOTBITUNIX0,2548 USDT+4,86%162,29 K+125,41%0,2644 USDT0,2410 USDT595,96 K
Penjualan
JTOUSDCJTO / USD CoinBinance0,2553 USDC+5,23%146,92 K+161,75%0,2644 USDC0,2416 USDC542,14 K
Penjualan
JTOEURJito / EuroBitvavo0,21563 EUR+6,14%136,12 K+278,69%0,22118 EUR0,20468 EUR505,23 K
Penjualan
JTOUSDCJito / USD CoinWhiteBIT0,2547 USDC+5,55%129,71 K+20,58%0,2676 USDC0,2401 USDC433,43 K
Penjualan
JTOUSDTJITO / USDTKCEX0,2548 USDT+5,03%126,68 K+39,19%0,2644 USDT0,2416 USDT440 K
Penjualan
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2544 USDT+5,04%94,47 K+108,11%0,2634 USDT0,2413 USDT93,2 K
Penjualan
JTOUSDT.PJTO USDT PERPETUALPionex0,2543 USDT+5,00%78,3 K+178,01%0,2633 USDT0,2412 USDT292,34 K
Penjualan
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,257 USDC+7,08%72,01 K+92,45%0,262 USDC0,242 USDC269,56 K
Penjualan
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2545 USDT+4,95%70,18 K+111,36%0,2633 USDT0,2413 USDT259,2 K
Penjualan
JTOUSDCJITO / USDCMEXC0,2543 USDC+4,74%53,28 K−3,75%0,2642 USDC0,2417 USDC179,16 K
Penjualan
JTOUSDTJito / TetherKuCoin0,255 USDT+4,94%52,62 K+236,38%0,263 USDT0,242 USDT202,44 K
Penjualan
JTOUSDJTO / U. S. DollarKraken0,25905 USD+7,28%42,79 K+121,90%0,26414 USD0,24290 USD144,23 K
Penjualan
JTOUSDTJITO / TETHERCoinEx0,2544 USDT+5,69%13,08 K+26,16%0,2628 USDT0,2401 USDT44,22 K
Penjualan
JTOUSDTJTO / Tether USDHTX0,2552 USDT+0,55%7,11 K+197,61%0,2580 USDT0,2516 USDT9,6 K
Penjualan
JTOEURJTO / EuroKraken0,21605 EUR+5,82%5,54 K−20,18%0,22131 EUR0,20502 EUR21,06 K
Penjualan kuat
JTOUSDJITO / USDCrypto.com0,2562 USD+5,74%3,73 K+65,54%0,2640 USD0,2421 USD13,83 K
Penjualan
JTOUSDCJTOUSDC SPOTBybit0,2587 USDC+10,04%3,54 K+15.934,40%0,2587 USDC0,2351 USDC1,26 K
Penjualan
JTOUSDJTO / U.S. DollarGemini0,259500 USD+9,08%875+295,77%0,264900 USD0,249400 USD1,25 K
Penjualan
JTORLUSDJTORL / U.S. DollarGemini0,259500 USD+9,08%875+295,77%0,264900 USD0,249400 USD1,25 K
Penjualan
JTOUSDCJTOU / SDCGemini0,259500 USDC+9,08%875+295,79%0,264900 USDC0,249400 USDC1,25 K
Penjualan
JTOUSDJito/USDOKX0,2548 USD+10,49%609+417,75%0,2624 USD0,2434 USD2,38 K
Penjualan
JTOTHBJitoBitkub7,96 THB+5,43%83+17,39%8,07 THB7,55 THB340
Penjualan
JTOBTCJito / BTCUpBit0,000003890 BTC+10,20%390,00%0,000003900 BTC0,000003890 BTC151
Netral
JTOEURJito/EUROKX0,2183 EUR+6,80%15+68,33%0,2183 EUR0,2089 EUR50
Penjualan
JTOUSDTJito / USDTUpBit0,46220 USDT0,00%7+952,24%0,46220 USDT0,46220 USDT2
Pembelian
JTOUSDTJTO / TetherUSBinance.US0,2100 USDT−46,15%70,00%0,2670 USDT0,2100 USDT32
Penjualan kuat
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,2546 USD+4,99%——0,2636 USD0,2408 USD8,21 M
Penjualan
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,2576 USD+7,24%——0,2629 USD0,2402 USD394,54 K
Penjualan
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,2544 USDT+5,04%——0,2633 USDT0,2412 USDT1,52 M
Penjualan
JTOUSDTJITO/Tether USDBitMart0,2550 USDT+5,11%——0,2645 USDT0,2416 USDT1,44 M
Penjualan
JTOUSDTJITO / TETHERWOO X0,255 USDT+4,94%——0,264 USDT0,242 USDT1,37 M
Penjualan
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002616 JITOSOL+8,16%——0,002639 JITOSOL0,002410 JITOSOL648,51 K
Pembelian
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2544 USDT+4,99%——0,2632 USDT0,2414 USDT221,38 K
Penjualan
JTOGUSDJTO / Gemini DollarGemini0,259500 GUSD+9,08%——0,264900 GUSD0,249400 GUSD1,25 K
Penjualan
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003325 SOL+8,58%——0,003325 SOL0,003003 SOL65,28 K
Pembelian
JTOUSD.PJITO USD PerpetualCrypto.com0,2571 USD+2,19%——0,2571 USD0,2571 USD1
Penjualan
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,254 USDT+4,96%——0,263 USDT0,241 USDT763,55 K
Penjualan
JTOJITO / Jito Staked SOLOrca (Solana)0,2578 USD+6,57%——0,2630 USD0,2419 USD2,33 K
Penjualan
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002638 JITOSOL+8,71%——0,002638 JITOSOL0,002427 JITOSOL9,11 K
Pembelian
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,2544 USDT+4,99%——0,2633 USDT0,2413 USDT44,79 M
Penjualan
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,2578 USD+5,63%——0,2634 USD0,2400 USD16,71 K
Penjualan
JTOJITO / Jito Staked SOLOrca (Solana)0,2553 USD+5,64%——0,2635 USD0,2417 USD165,87 K
Penjualan
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,2543 USDT+5,04%——0,2633 USDT0,2413 USDT27,32 M
Penjualan
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,2543 USD+5,56%——0,2633 USD0,2448 USD313,88 K
Penjualan
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,254 USDT+4,96%——0,263 USDT0,241 USDT20,52 M
Penjualan
JTOUSDTJito / Tether USDPoloniex0,067 USDT0,00%——0,067 USDT0,067 USDT0
Penjualan
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,25434 USDT+4,99%——0,26334 USDT0,24125 USDT178,64 M
Penjualan
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,2544 USDT+4,99%——0,2633 USDT0,2413 USDT6,35 M
Penjualan
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,255 USD+4,94%——0,264 USD0,242 USD980,96 K
Penjualan