Bursa
Dapatkan harga mata uang crypto Jito Staked SOL/Tether di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 229,24 USDT | −0,31% | 821,28 K | +117,09% | 231,80 USDT | 228,02 USDT | 197 | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 228,50 USDT | −0,89% | 20,06 K | +25,48% | 232,40 USDT | 227,85 USDT | 7 | Netral |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 230,55 USD | +0,03% | 10,81 K | −26,64% | 230,55 USD | 228,62 USD | 2 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 230,55 USDC | +0,03% | 10,64 K | −37,93% | 230,55 USDC | 228,62 USDC | 2 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 240,61 USD | +1,90% | 2,99 K | −37,35% | 243,49 USD | 227,56 USD | 10 | Penjualan |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 231,112100 USD | +0,30% | 1,26 K | +406,89% | 231,587200 USD | 230,386000 USD | 0 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro | Kraken | 198,02 EUR | −2,42% | 1,12 K | −44,72% | 198,02 EUR | 198,02 EUR | 0 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1,237400 SOL | −0,03% | 949 | −2,00% | 1,237400 SOL | 1,237400 SOL | 0 | Pembelian |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2416 SOL | +0,68% | 91 | +368,66% | 1,2416 SOL | 1,2416 SOL | 0 | Pembelian |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,237 SOL | −0,01% | — | — | 1,238 SOL | 1,237 SOL | 349 | Pembelian |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 229,08 USD | −0,34% | — | — | 232,03 USD | 228,03 USD | 103,9 K | Penjualan |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 229,40 USD | +0,03% | — | — | 231,78 USD | 228,37 USD | 3,23 K | Penjualan kuat |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 229,08 USD | −0,32% | — | — | 231,93 USD | 228,02 USD | 788,29 K | Penjualan kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 229,12 USDC | −0,32% | — | — | 232,03 USDC | 228,03 USDC | 454 | Penjualan |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 229,25 USD | −0,05% | — | — | 231,83 USD | 227,98 USD | 80,49 K | Penjualan kuat |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 228,90 USD | −0,40% | — | — | 231,98 USD | 228,02 USD | 2,65 M | Penjualan |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,238 SOL | +0,03% | — | — | 1,238 SOL | 1,237 SOL | 11,49 K | Pembelian |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,238 SOL | +0,03% | — | — | 1,238 SOL | 1,237 SOL | 3,42 K | Pembelian |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,238 SOL | +0,01% | — | — | 1,238 SOL | 1,237 SOL | 14 | Pembelian |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD |  Meteora DLMM (Solana) | 229,28 USD | +0,66% | — | — | 231,66 USD | 227,77 USD | 32,96 K | Penjualan kuat |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 230,19 USD | +0,16% | — | — | 231,89 USD | 228,42 USD | 475,67 K | Penjualan kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,238 SOL | +0,01% | — | — | 1,238 SOL | 1,237 SOL | 2,05 K | Pembelian |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 657,80 JUP | +1,39% | — | — | 661,96 JUP | 648,79 JUP | 143 | Pembelian |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Netral |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Netral |