Bursa
Dapatkan harga mata uang crypto Jito Staked SOL/Tether di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 190,57 USDT | −0,77% | 862,57 K | +63,58% | 200,01 USDT | 187,74 USDT | 3,81 K | Penjualan kuat |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 189,69 USD | −2,18% | 67,43 K | +21.480,30% | 199,39 USD | 187,86 USD | 346 | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 190,30 USDT | −0,76% | 31,61 K | +60,21% | 200,43 USDT | 187,59 USDT | 134 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 189,57 USDC | −1,38% | 5,49 K | −84,54% | 199,38 USDC | 189,57 USDC | 24 | Penjualan kuat |
| JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 189,57 USD | −1,38% | 5,33 K | −84,69% | 199,38 USD | 189,57 USD | 24 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro | Kraken | 163,41 EUR | −2,21% | 1,45 K | −91,44% | 170,90 EUR | 163,41 EUR | 7 | Penjualan kuat |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 199,623300 USD | −4,11% | 285 | −7,22% | 207,790500 USD | 199,623300 USD | 0 | Netral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199,623300 USDC | −4,11% | 285 | −7,22% | 207,790500 USDC | 199,623300 USDC | 0 | Netral |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,623300 USD | 0,00% | 217 | −21,42% | 199,639500 USD | 199,623300 USD | 1 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2372 SOL | −0,47% | 58 | −61,11% | 1,2372 SOL | 1,2372 SOL | 0 | Pembelian |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,242600 SOL | +0,19% | 45 | +234,93% | 1,242600 SOL | 1,240700 SOL | 0 | Pembelian kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 189,79 USD | −0,99% | — | — | 200,11 USD | 187,78 USD | 3,1 M | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 190,03 USD | −0,87% | — | — | 200,13 USD | 187,68 USD | 14,4 M | Penjualan kuat |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 27,88 K | Penjualan |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 190,05 USD | −0,88% | — | — | 200,04 USD | 187,74 USD | 611,8 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 189,96 USD | −0,58% | — | — | 200,04 USD | 187,70 USD | 2,59 M | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 190,37 USD | −0,79% | — | — | 199,96 USD | 188,23 USD | 21,72 K | Penjualan kuat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 2,61 K | Pembelian |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199,623300 GUSD | −4,11% | — | — | 207,790500 GUSD | 199,623300 GUSD | 0 | Netral |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 113 | Pembelian |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 74,66 K | Pembelian |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 564,98 JUP | −1,31% | — | — | 576,10 JUP | 564,98 JUP | 140 | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 190,06 USD | −1,06% | — | — | 200,00 USD | 187,79 USD | 502,13 K | Penjualan kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 190,05 USDC | −0,88% | — | — | 200,04 USDC | 187,74 USDC | 3,17 K | Penjualan kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 13,42 K | Pembelian kuat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 16,08 K | Pembelian |