Bursa
Dapatkan harga mata uang crypto Jito Staked SOL/Tether di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 227,66 USDT | −1,00% | 933,72 K | +156,99% | 231,80 USDT | 227,25 USDT | 1,01 K | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 226,90 USDT | −1,59% | 19,72 K | +23,43% | 232,40 USDT | 226,47 USDT | 26 | Netral |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 228,03 USD | −1,07% | 7,58 K | −10,13% | 230,55 USD | 227,61 USD | 6 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 228,03 USDC | −1,07% | 7,28 K | −15,51% | 230,55 USDC | 227,61 USDC | 6 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro |  Kraken | 196,79 EUR | −3,03% | 1,7 K | +201,41% | 198,02 EUR | 196,78 EUR | 3 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 231,112100 USD | +0,30% | 1,26 K | +406,89% | 231,587200 USD | 230,386000 USD | 0 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1,237300 SOL | −0,04% | 1,01 K | +6,71% | 1,237400 SOL | 1,237300 SOL | 0 | Pembelian |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 227,70 USD | −5,37% | 983 | −73,98% | 227,70 USD | 227,70 USD | 0 | Penjualan kuat |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2416 SOL | +0,68% | 91 | +368,66% | 1,2416 SOL | 1,2416 SOL | 0 | Pembelian |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,238 SOL | +0,00% | — | — | 1,238 SOL | 1,237 SOL | 1,48 K | Pembelian |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) |  Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Netral |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,238 SOL | +0,04% | — | — | 1,238 SOL | 1,237 SOL | 27,24 K | Pembelian |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 227,28 USDC | −1,13% | — | — | 232,03 USDC | 227,05 USDC | 1,06 K | Penjualan |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 228,02 USD | −0,58% | — | — | 231,83 USD | 227,03 USD | 341,12 K | Penjualan kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,238 SOL | +0,02% | — | — | 1,238 SOL | 1,237 SOL | 62 | Pembelian |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648,79 JUP | +0,00% | — | — | 661,96 JUP | 636,25 JUP | 311 | Pembelian |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 227,27 USD | −1,11% | — | — | 231,98 USD | 227,08 USD | 6,25 M | Penjualan |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Netral |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 227,79 USD | −0,89% | — | — | 231,89 USD | 227,18 USD | 938,14 K | Penjualan kuat |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 228,61 USD | +0,37% | — | — | 231,66 USD | 227,77 USD | 71,54 K | Penjualan kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,238 SOL | +0,02% | — | — | 1,238 SOL | 1,237 SOL | 4,07 K | Pembelian |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 227,28 USD | −1,13% | — | — | 232,03 USD | 227,05 USD | 243,18 K | Penjualan |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 227,40 USD | −1,05% | — | — | 231,93 USD | 227,00 USD | 2,47 M | Penjualan kuat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,238 SOL | +0,04% | — | — | 1,238 SOL | 1,237 SOL | 10,78 K | Pembelian |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 227,69 USD | −0,72% | — | — | 231,78 USD | 227,46 USD | 14,34 K | Penjualan kuat |