Bursa
Dapatkan harga mata uang crypto JITOSOLU / SDC di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 203,10 USDT | −2,49% | 384,51 K | −16,47% | 213,10 USDT | 202,12 USDT | 1,62 K | Penjualan kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 202,84 USD | −2,57% | 42,43 K | +118,52% | 212,42 USD | 202,84 USD | 24 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 202,84 USDC | −2,57% | 42,43 K | +118,51% | 212,42 USDC | 202,84 USDC | 24 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro |  Kraken | 175,30 EUR | −1,60% | 17,46 K | +4.719,38% | 182,42 EUR | 175,30 EUR | 83 | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 202,93 USDT | −2,57% | 17,18 K | −18,54% | 213,60 USDT | 202,12 USDT | 52 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Pembelian |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202,51 USD | −1,75% | 677 | +787,51% | 211,23 USD | 202,51 USD | 1 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 202,814200 USD | −2,58% | 318 | −50,48% | 207,790500 USD | 202,814200 USD | 0 | Penjualan kuat |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Pembelian kuat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 3,4 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 202,63 USD | −2,49% | — | — | 213,27 USD | 201,97 USD | 697,29 K | Penjualan kuat |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 576,13 JUP | +2,01% | — | — | 576,28 JUP | 564,81 JUP | 201 | Pembelian |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 40,08 K | Penjualan |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 1,26 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 202,35 USD | −2,80% | — | — | 212,90 USD | 202,06 USD | 258,65 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 202,63 USD | −2,52% | — | — | 213,26 USD | 201,97 USD | 2,94 M | Penjualan kuat |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 202,37 USD | −2,62% | — | — | 213,38 USD | 201,91 USD | 381,54 K | Penjualan kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,241 SOL | −0,01% | — | — | 1,242 SOL | 1,241 SOL | 14,34 K | Pembelian |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 202,37 USDC | −2,62% | — | — | 213,38 USDC | 201,91 USDC | 1,85 K | Penjualan kuat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 1,01 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 202,87 USD | −2,64% | — | — | 212,57 USD | 202,27 USD | 15,75 K | Penjualan kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 75 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 202,64 USD | −2,49% | — | — | 213,10 USD | 202,06 USD | 210,94 K | Penjualan kuat |