Bursa
Dapatkan harga mata uang crypto JITOSOL / Gemini Dollar di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 205,55 USDT | −1,31% | 268,75 K | −39,22% | 213,10 USDT | 205,22 USDT | 522 | Penjualan kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 209,29 USD | +0,52% | 40,15 K | +110,89% | 212,42 USD | 207,01 USD | 4 | Penjualan |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 209,29 USDC | +0,52% | 40,14 K | +110,59% | 212,42 USDC | 207,01 USDC | 4 | Penjualan |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 205,49 USDT | −1,34% | 18,31 K | −24,46% | 213,60 USDT | 204,64 USDT | 27 | Penjualan |
 JITOSOLEURJITOSOL / Euro |  Kraken | 182,39 EUR | +2,38% | 1,73 K | +377,16% | 182,42 EUR | 182,39 EUR | 5 | Penjualan |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Pembelian |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 211,23 USD | +2,48% | 690 | +773,78% | 211,23 USD | 206,62 USD | 1 | Penjualan |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 463 | +43,24% | 1,242300 SOL | 1,240000 SOL | 2 | Pembelian |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 207,159000 USD | −0,49% | 318 | −50,48% | 207,790500 USD | 207,144500 USD | 0 | Penjualan |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 205,96 USD | −0,90% | — | — | 213,38 USD | 204,87 USD | 214,35 K | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 205,71 USD | −1,28% | — | — | 212,57 USD | 205,71 USD | 13,65 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 205,70 USD | −1,19% | — | — | 212,90 USD | 204,87 USD | 156,29 K | Penjualan kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,241 SOL | +0,00% | — | — | 1,241 SOL | 1,241 SOL | 761 | Pembelian |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 17,91 K | Penjualan |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,241 SOL | +0,00% | — | — | 1,241 SOL | 1,241 SOL | 746 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 205,13 USD | −1,29% | — | — | 213,27 USD | 205,01 USD | 156,17 K | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 205,55 USD | −1,12% | — | — | 213,26 USD | 204,86 USD | 787,16 K | Penjualan kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 65 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 205,68 USD | −1,02% | — | — | 213,10 USD | 204,86 USD | 150,8 K | Penjualan |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 717 | Pembelian |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,241 SOL | −0,02% | — | — | 1,241 SOL | 1,241 SOL | 3,77 K | Pembelian |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 205,96 USDC | −0,90% | — | — | 213,38 USDC | 204,87 USDC | 1,03 K | Penjualan |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572,65 JUP | +1,39% | — | — | 576,28 JUP | 564,81 JUP | 90 | Netral |