Mulai

JASMY / Turkish Lira

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga JASMY / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0,006218 USDT+3,51%5,15 M−35,22%0,006350 USDT0,005983 USDT832,85 M
Netral
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0,006223 USDT+3,58%4,32 M−34,31%0,006351 USDT0,005986 USDT698,03 M
Netral
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0,006221 USDT+3,61%3,07 M−5,57%0,006348 USDT0,005982 USDT496,67 M
Netral
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0,006222 USDT+3,63%3,05 M−5,93%0,006348 USDT0,005982 USDT493,24 M
Netral
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0,006222 USDT+3,58%2,04 M−1,82%0,006349 USDT0,005985 USDT330,03 M
Netral
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0,006230 USDT+3,90%1,75 M−5,69%0,006369 USDT0,005974 USDT281,49 M
Netral
JASMYUSDTJASMY / Tether USDHTX0,006219 USDT−0,88%1,38 M+39,88%0,006351 USDT0,006198 USDT103,16 M
Netral
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0,006224 USDT+3,53%1,25 M+64,40%0,006353 USDT0,005992 USDT201,41 M
Netral
JASMYUSDTJASMY / TetherUSBinance0,00623 USDT+3,66%1,18 M−16,10%0,00635 USDT0,00598 USDT190,94 M
Netral
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,006221 USDT+3,56%1,18 M+181,50%0,006351 USDT0,005986 USDT189,72 M
Netral
JASMYUSDJasmy / US DollarCoinbase0,00622 USD+3,49%1,07 M+8,33%0,00635 USD0,00599 USD173,06 M
Netral
JASMYUSDCJasmy / USDCCoinbase0,00622 USDC+3,49%1,07 M+8,27%0,00635 USDC0,00599 USDC173,05 M
Netral
JASMYUSDT.PJasmyCoin/TetherUSToobit0,006222 USDT+3,54%919,43 K−11,33%0,006350 USDT0,005986 USDT148,42 M
Netral
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0,00622 USDT+3,32%845,52 K−2,61%0,00637 USDT0,00597 USDT136,55 M
Netral
JASMYUSDTJASMYCOIN/USD TETHERBloFin0,00623 USDT+3,66%696,23 K−20,08%0,00636 USDT0,00598 USDT111,83 M
Netral
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0,006216 USDT+3,51%569,64 K−35,23%0,006350 USDT0,005981 USDT92,01 M
Netral
JASMYUSDTJASMYUSDT SPOTBybit0,006230 USDT+3,64%519,12 K−3,19%0,006351 USDT0,005996 USDT83,71 M
Netral
JASMYUSDTJasmyCoin / Tether USWhiteBIT0,006220 USDT+3,32%496,17 K−25,99%0,006367 USDT0,005976 USDT80,2 M
Netral
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,006218 USDT+3,56%392,11 K+19,84%0,006349 USDT0,005985 USDT63,29 M
Netral
JASMYUSDCJASMYCOIN/USD COINBitrue0,006224 USDC−0,95%345,44 K−11,07%0,006354 USDC0,006202 USDC21,49 M
Netral
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0,006220 USDT+3,56%343,22 K−27,45%0,006348 USDT0,005986 USDT55,45 M
Netral
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006217 USDT+3,53%281,03 K+5,17%0,006348 USDT0,005986 USDT281,17 K
Netral
JASMYUSDTJasmyCoin / TetherKuCoin0,006230 USDT+3,59%241,82 K+9,24%0,006354 USDT0,006000 USDT39,14 M
Netral
JASMYUSDTJasmy / USDTMEXC0,006225 USDT+3,49%179,91 K−24,48%0,006355 USDT0,005985 USDT29,02 M
Netral
JASMYUSDTJasmyCoin/USD Tether SpotBingX0,00621 USDT+2,99%171,74 K−9,78%0,00632 USDT0,00603 USDT27,75 M
Netral
JASMYTRYJASMY / Turkish LiraBinance0,270 TRY+3,05%166,94 K−21,60%0,276 TRY0,261 TRY27,5 M
Netral
JASMYUSDJASMY / U. S. DollarKraken0,00620 USD+2,99%166,79 K−40,85%0,00634 USD0,00599 USD27,09 M
Netral
JASMYUSDTJasmyCoin/TetherGate0,006227 USDT+3,56%149,17 K−1,91%0,006353 USDT0,005991 USDT24,11 M
Netral
JASMYEURJasmyCoin / EuroBitvavo0,0052476 EUR+3,57%148,6 K+66,90%0,0053509 EUR0,0050516 EUR23,9 M
Netral
JASMYKRWJASMY / South Korean WonBithumb9,1470 KRW+4,11%123,13 K+64,95%9,3520 KRW8,7650 KRW19,58 M
Netral
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0,00622 USDT+3,32%110,23 K−10,92%0,00636 USDT0,00599 USDT17,74 M
Netral
JASMYUSDTJASMYCOIN / USDTKCEX0,00623 USDT+3,49%91,03 K+4,73%0,00637 USDT0,00599 USDT14,65 M
Netral
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0,006230 USDT−0,80%86,56 K−12,46%0,006350 USDT0,006200 USDT6,14 M
Penjualan
JASMYUSDTJASMYUSDT SPOTBitget0,00623 USDT+3,66%83,7 K−49,40%0,00635 USDT0,00599 USDT13,47 M
Netral
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006217 USDT+3,60%83,14 K−65,22%0,006350 USDT0,005986 USDT13,41 M
Netral
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0,006229 USDC+4,04%66,6 K−6,60%0,006343 USDC0,005969 USDC10,73 M
Netral
JASMYUSDTJASMYCOIN / TETHERCoinEx0,006239 USDT+3,23%39,88 K+30,80%0,006398 USDT0,005976 USDT6,41 M
Netral
JASMYUSDCJasmy / USDCMEXC0,006221 USDC+3,67%31,79 K−4,56%0,006348 USDC0,005985 USDC5,12 M
Netral
JASMYUSDT.PJASMY USDT PERPETUALPionex0,006221 USDT+3,55%26,55 K−41,25%0,006351 USDT0,005986 USDT4,3 M
Netral
JASMYUSDJasmyCoin / USDCrypto.com0,0062497 USD+3,61%20,33 K−45,18%0,0063437 USD0,0059936 USD3,29 M
Netral
JASMYUSDTJasmy / TetherCoinbase0,00627 USDT+4,85%11,93 K+151,75%0,00636 USDT0,00606 USDT1,93 M
Netral
JASMYUSDTJASMYCOIN/TETHERUSWEEX0,00623 USDT−0,80%8,2 K+21,68%0,00635 USDT0,00619 USDT394,21 K
Penjualan
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0,006268 USDC+3,96%7,44 K−58,48%0,006297 USDC0,005990 USDC1,18 M
Netral
JASMYEURJASMY / EuroKraken0,00530 EUR+4,33%6,21 K−40,89%0,00533 EUR0,00506 EUR937,1 K
Netral
JASMYBTCJASMYCOIN / BITCOINCoinEx0,89559e-7 BTC+1,89%5,4 K+3,36%0,90732e-7 BTC0,8758e-7 BTC860,92 K
Pembelian
JASMYUSDCJASMYCOIN / USD COINCoinEx0,006221 USDC+2,74%5,32 K+2,19%0,006366 USDC0,006054 USDC855,01 K
Netral
JASMYUSDTJasmyCoin / TetherCrypto.com0,0062257 USDT+3,20%5,1 K−89,45%0,0063738 USDT0,0060053 USDT821,59 K
Netral
JASMYUSDCJasmyCoin / USD CoinKuCoin0,006253 USDC+3,89%2,77 K+110,09%0,006342 USDC0,005990 USDC445,78 K
Netral
JASMYBTCJasmyCoin / BTCUpBit0,000000090 BTC0,00%2,44 K+5.424,01%0,000000090 BTC0,000000090 BTC393,07 K
Pembelian
JASMYUSDCJASMYUSDC SPOTBybit0,006250 USDC+3,70%52−62,52%0,006305 USDC0,006027 USDC8,34 K
Netral
JASMYUST.PJASMYF0 / USTF0Bitfinex0,00612430 USDT+4,49%100,00%0,00612430 USDT0,00612430 USDT1,63 K
Penjualan
JASMYUSDTJasmyCoin / USDTUpBit0,0063800 USDT+16,00%4+2.096,48%0,0063800 USDT0,0062140 USDT664
Penjualan
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0,006081 USDT+12,65%——0,006317 USDT0,005381 USDT1,41 M
Netral
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0,07487 WCRO−0,15%——0,07687 WCRO0,07278 WCRO250,24 K
Pembelian
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0,006229 USD+3,87%——0,006344 USD0,005982 USD19,3 M
Netral
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0,006216 USDT+3,69%——0,006337 USDT0,005975 USDT106,78 B
Netral
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0,006288772 USD+3,47%——0,006346255 USD0,005993869 USD7,11 K
Netral
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,006230 USD+3,66%——0,006350 USD0,005990 USD2,98 M
Netral
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0,006204 USDT+3,45%——0,006342 USDT0,005976 USDT38,39 M
Netral
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0,006219 USDT+3,55%——0,006352 USDT0,005986 USDT65,11 M
Netral
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0,006243 USD+4,05%——0,006306 USD0,005934 USD1,54 K
Netral
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,006216 USDT+3,48%——0,006350 USDT0,005986 USDT90,47 M
Netral
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0,006220 USDT+3,53%——0,006352 USDT0,005985 USDT2,21 B
Netral
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0,006229 USD+3,78%——0,006354 USD0,005980 USD301,54 M
Netral
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0,006218 USDT+3,53%——0,006352 USDT0,005986 USDT824,13 M
Netral
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,006216 USDT+3,51%——0,006350 USDT0,005987 USDT3,16 M
Netral
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0,006198 USD+3,18%——0,006336 USD0,006039 USD89,22 K
Netral