Mulai

JasmyCoin / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga JasmyCoin / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0,006281 USDT+4,56%5,77 M−29,31%0,006297 USDT0,005983 USDT566,2 M
Netral
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0,006280 USDT+4,53%4,26 M−38,37%0,006295 USDT0,005986 USDT465,9 M
Netral
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0,006278 USDT+4,56%3,07 M−6,19%0,006295 USDT0,005982 USDT349,18 M
Netral
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0,006278 USDT+4,56%3,07 M−5,97%0,006295 USDT0,005982 USDT348,88 M
Netral
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0,006296 USDT+4,81%2,02 M−3,61%0,006298 USDT0,005985 USDT230,04 M
Netral
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0,006267 USDT+4,52%1,51 M−22,31%0,006318 USDT0,005974 USDT155,61 M
Netral
JASMYUSDTJASMY / Tether USDHTX0,006278 USDT+0,06%1,27 M+61,47%0,006289 USDT0,006245 USDT12,7 M
Netral
JASMYUSDTJASMY / TetherUSBinance0,00629 USDT+4,66%1,17 M−18,71%0,00631 USDT0,00598 USDT121,43 M
Netral
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0,006281 USDT+4,47%1,13 M+30,00%0,006296 USDT0,005992 USDT144,29 M
Netral
JASMYUSDJasmy / US DollarCoinbase0,00629 USD+4,66%1,06 M+9,02%0,00630 USD0,00599 USD122,4 M
Netral
JASMYUSDCJasmy / USDCCoinbase0,00629 USDC+4,66%1,06 M+8,94%0,00630 USDC0,00599 USDC122,45 M
Netral
JASMYUSDT.PJasmyCoin/TetherUSToobit0,006281 USDT+4,53%950,01 K−11,31%0,006295 USDT0,005986 USDT104,22 M
Netral
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0,00628 USDT+4,32%840,25 K−7,03%0,00632 USDT0,00597 USDT92,13 M
Netral
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,006280 USDT+4,54%646,86 K+10,71%0,006294 USDT0,005986 USDT86,76 M
Netral
JASMYUSDTJasmyCoin / Tether USWhiteBIT0,006290 USDT+4,49%633,06 K+16,18%0,006324 USDT0,005976 USDT56,65 M
Netral
JASMYUSDTJASMYCOIN/USD TETHERBloFin0,00627 USDT+4,33%622,77 K−33,18%0,00632 USDT0,00598 USDT55,94 M
Netral
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0,006278 USDT+4,55%585,28 K−34,61%0,006290 USDT0,005981 USDT61,07 M
Netral
JASMYUSDTJASMYUSDT SPOTBybit0,006290 USDT+4,64%517,08 K−7,38%0,006300 USDT0,005996 USDT56,44 M
Netral
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0,006283 USDT+4,61%373,16 K−17,69%0,006293 USDT0,005986 USDT36,79 M
Netral
JASMYUSDCJASMYCOIN/USD COINBitrue0,006285 USDC+0,02%342,32 K−13,01%0,006295 USDC0,006253 USDC2,16 M
Netral
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,006281 USDT+4,61%297,38 K−15,87%0,006292 USDT0,005985 USDT32,8 M
Netral
JASMYUSDTJasmyCoin / TetherKuCoin0,006282 USDT+4,46%272,7 K+54,38%0,006297 USDT0,006000 USDT28,2 M
Netral
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006296 USDT+4,85%251,34 K−53,50%0,006296 USDT0,005986 USDT209,79 K
Netral
JASMYUSDJASMY / U. S. DollarKraken0,00628 USD+4,32%234,21 K+12,92%0,00631 USD0,00599 USD19,65 M
Netral
JASMYUSDTJasmy / USDTMEXC0,006290 USDT+4,57%190,57 K−4,52%0,006299 USDT0,005985 USDT18,26 M
Netral
JASMYTRYJASMY / Turkish LiraBinance0,273 TRY+4,20%186,74 K−4,99%0,274 TRY0,261 TRY19,51 M
Netral
JASMYUSDTJasmyCoin/USD Tether SpotBingX0,00628 USDT+4,15%166,87 K−13,07%0,00630 USDT0,00603 USDT18,07 M
Netral
JASMYEURJasmyCoin / EuroBitvavo0,0053143 EUR+4,89%122,27 K+0,16%0,0053175 EUR0,0050516 EUR16,7 M
Netral
JASMYUSDTJASMYUSDT SPOTBitget0,00630 USDT+4,83%121,39 K−9,36%0,00630 USDT0,00599 USDT10,22 M
Netral
JASMYUSDTJasmyCoin/TetherGate0,006299 USDT+4,76%118,93 K−22,59%0,006299 USDT0,005991 USDT15,04 M
Netral
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0,00628 USDT+4,32%107,7 K−14,43%0,00631 USDT0,00599 USDT11,43 M
Netral
JASMYKRWJASMY / South Korean WonBithumb9,2600 KRW+5,39%99,31 K−25,21%9,2770 KRW8,7650 KRW14,61 M
Netral
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006279 USDT+4,63%97,38 K−73,37%0,006295 USDT0,005986 USDT9,38 M
Netral
JASMYUSDTJASMYCOIN / USDTKCEX0,00628 USDT+4,32%88,57 K+4,72%0,00632 USDT0,00599 USDT9,88 M
Netral
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0,006290 USDT+0,16%81,77 K−23,45%0,006300 USDT0,006250 USDT576,09 K
Netral
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0,006307 USDC+5,34%64,5 K−27,34%0,006322 USDC0,005969 USDC5,38 M
Netral
JASMYUSDTJASMYCOIN / TETHERCoinEx0,006289 USDT+4,05%39,04 K+16,81%0,006398 USDT0,005976 USDT4,75 M
Netral
JASMYUSDT.PJASMY USDT PERPETUALPionex0,006292 USDT+4,73%28,64 K−41,26%0,006294 USDT0,005986 USDT3,14 M
Netral
JASMYUSDCJasmy / USDCMEXC0,006302 USDC+5,02%27,92 K−5,03%0,006302 USDC0,005985 USDC2,85 M
Netral
JASMYUSDJasmyCoin / USDCrypto.com0,0062942 USD+4,35%24,71 K−55,01%0,0063020 USD0,0059936 USD2,2 M
Netral
JASMYUSDTJasmy / TetherCoinbase0,00636 USDT+6,35%11,48 K+110,95%0,00636 USDT0,00606 USDT1,79 M
Netral
JASMYUSDTJasmyCoin / TetherCrypto.com0,0062826 USDT+4,15%9,9 K−90,49%0,0063381 USDT0,0060053 USDT402,43 K
Netral
JASMYUSDTJASMYCOIN/TETHERUSWEEX0,00629 USDT+0,16%8,75 K+40,53%0,00630 USDT0,00625 USDT33 K
Penjualan
JASMYEURJASMY / EuroKraken0,00531 EUR+4,53%7,74 K−54,47%0,00531 EUR0,00506 EUR533,71 K
Netral
JASMYBTCJASMYCOIN / BITCOINCoinEx0,90502e-7 BTC+2,96%5,57 K+9,78%0,90635e-7 BTC0,8758e-7 BTC614,23 K
Pembelian
JASMYUSDCJASMYCOIN / USD COINCoinEx0,006240 USDC+3,06%5,44 K+7,29%0,006291 USDC0,006054 USDC606,08 K
Netral
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0,006287 USDC+4,28%3,03 K−91,06%0,006287 USDC0,005990 USDC399,59 K
Netral
JASMYUSDCJasmyCoin / USD CoinKuCoin0,006250 USDC+3,84%2,77 K+119,28%0,006250 USDC0,005990 USDC382,05 K
Netral
JASMYBTCJasmyCoin / BTCUpBit0,000000090 BTC0,00%559+1.167,50%0,000000090 BTC0,000000090 BTC90,19 K
Pembelian
JASMYUSDCJASMYUSDC SPOTBybit0,006250 USDC+3,70%171+580,81%0,006250 USDC0,006027 USDC7,46 K
Netral
JASMYUST.PJASMYF0 / USTF0Bitfinex0,00612430 USDT+4,49%100,00%0,00612430 USDT0,00612430 USDT1,63 K
Penjualan
JASMYUSDTJasmyCoin / USDTUpBit0,0062140 USDT+12,98%00,00%0,0062140 USDT0,0062140 USDT31
Penjualan
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0,006254 USD+4,23%——0,006254 USD0,005934 USD1,2 K
Netral
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0,006283 USDT+4,58%——0,006296 USDT0,005985 USDT1,55 B
Netral
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0,006279 USD+4,62%——0,006298 USD0,005980 USD219,54 M
Netral
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,006298 USDT+4,88%——0,006300 USDT0,005987 USDT2,17 M
Netral
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0,006223908 USD+2,41%——0,006266721 USD0,005993869 USD5,69 K
Netral
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0,006267 USDT+4,54%——0,006294 USDT0,005975 USDT71,88 B
Netral
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0,006281 USDT+4,58%——0,006295 USDT0,005986 USDT38,1 M
Netral
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0,006270 USDT+4,55%——0,006281 USDT0,005976 USDT29,61 M
Netral
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0,006285 USD+4,63%——0,006293 USD0,006039 USD83,67 K
Netral
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0,006284 USDT+4,63%——0,006297 USDT0,005986 USDT557,51 M
Netral
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,006290 USD+4,66%——0,006310 USD0,005990 USD2,08 M
Netral
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,006280 USDT+4,54%——0,006294 USDT0,005986 USDT61,19 M
Netral
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0,006287 USD+4,84%——0,006292 USD0,005982 USD7,2 M
Netral
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0,07651 WCRO+2,04%——0,07651 WCRO0,07278 WCRO196,14 K
Pembelian
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0,006081 USDT+12,65%——0,006317 USDT0,005381 USDT1,41 M
Netral