Mulai

Story Protocol/USDT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Story Protocol/USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1,309 USDT−1,43%50,2 M+11,69%1,379 USDT1,244 USDT21,94 M
Penjualan
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1,310 USDT−1,36%45,22 M+10,55%1,380 USDT1,244 USDT26,61 M
Penjualan
IPUSDT.PIPUSDT Perpetual ContractBybit1,3100 USDT−1,41%32,64 M−0,06%1,3791 USDT1,2437 USDT11,72 M
Penjualan
IPUSDT.PIPUSDT Perpetual ContractZoomex1,3100 USDT−1,36%32,62 M+0,19%1,3791 USDT1,2437 USDT11,71 M
Penjualan
IPKRWStory / KRWUpBit1.926,0 KRW−1,93%23,32 M+46,91%2.030,0 KRW1.837,0 KRW12,67 M
Penjualan
IPUSDTIPUSDT SPOTBybit1,311 USDT−1,43%17,65 M−17,83%1,384 USDT1,243 USDT6,9 M
Penjualan
IPUSDTStory Protocol/USDTOKX1,309 USDT−1,58%12,83 M+6,65%1,380 USDT1,245 USDT5,92 M
Penjualan
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1,30992 USDT−1,41%10,87 M+1,19%1,37698 USDT1,24480 USDT4,6 M
Penjualan
IPKRWIP / South Korean WonBithumb1.921,0000 KRW−2,09%9,68 M+40,48%2.028,0000 KRW1.840,0000 KRW4,92 M
Penjualan
IPUSDTIP / Tether USDHTX1,3148 USDT−1,37%8,13 M−8,08%1,3816 USDT1,2503 USDT3,82 M
Penjualan
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,307 USDC−1,36%8,05 M+26,13%1,374 USDC1,244 USDC3,39 M
Penjualan
IPUSDTStory / Tether USWhiteBIT1,312 USDT−0,83%7,75 M−10,38%1,380 USDT1,246 USDT2,8 M
Penjualan
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3090 USDT−1,39%7,56 M+5,08%1,3771 USDT1,2440 USDT3,44 M
Penjualan
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1,3101 USDC−1,40%6,47 M−0,13%1,3770 USDC1,2449 USDC2,67 M
Penjualan
IPUSDTStory Network/TetherGate1,311 USDT−1,35%4,97 M−23,57%1,379 USDT1,246 USDT2,07 M
Penjualan
IPUSDT.PStory perpetual contractWhiteBIT1,3100 USDT−1,28%4,29 M−41,06%1,3770 USDT1,2460 USDT1,52 M
Penjualan
IPUSDTStory / USDTMEXC1,312 USDT−1,13%3,39 M−30,26%1,379 USDT1,247 USDT1,36 M
Penjualan
IPUSDStory / US DollarCoinbase1,308 USD−1,43%3,37 M+7,67%1,378 USD1,244 USD1,58 M
Penjualan
IPUSDCStory / USDCCoinbase1,308 USDC−1,43%3,37 M+7,64%1,378 USDC1,244 USDC1,58 M
Penjualan
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1,309 USDT−1,43%3,16 M+8,79%1,376 USDT1,246 USDT1,39 M
Penjualan
IPUSDT.PStory/TetherUSToobit1,309 USDT−1,43%2,87 M+16,00%1,376 USDT1,246 USDT1,26 M
Penjualan
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1,309 USDT−1,43%2,85 M+11,97%1,377 USDT1,245 USDT1,19 M
Penjualan
IPUSDTStory Protocol/USD Tether SpotBingX1,3123 USDT−1,35%2,26 M−13,94%1,3787 USDT1,2456 USDT914,84 K
Penjualan
IPUSDTIP / USDT Spot Trading PairPhemex1,313 USDT−1,43%1,69 M−14,80%1,382 USDT1,243 USDT675,21 K
Penjualan
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1,309 USDT−1,43%1,37 M−4,77%1,376 USDT1,246 USDT597,88 K
Penjualan
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1,308 USDT−1,58%1,2 M+8,03%1,377 USDT1,246 USDT496,48 K
Penjualan
IPEURStory / EuroBitvavo1,1055 EUR−2,06%1,04 M+368,00%1,1656 EUR1,0570 EUR327,03 K
Penjualan
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,3118 USDC−0,90%935,87 K+120,45%1,3703 USDC1,2478 USDC403,41 K
Penjualan
IPUSDTStory / TetherKuCoin1,31253 USDT−1,28%853,98 K+155,82%1,37960 USDT1,24570 USDT266,23 K
Penjualan
IPUSDTIPUSDT SPOTBitget1,30950 USDT−1,53%792,49 K+44,26%1,37600 USDT1,24541 USDT360,61 K
Penjualan
IPUSDIP / U. S. DollarKraken1,3063 USD−1,55%766,44 K+42,95%1,3750 USD1,2440 USD300,97 K
Penjualan
IPUSDTSTORY/TETHERUSWEEX1,30950 USDT−2,71%580,16 K−23,15%1,37562 USDT1,24764 USDT381,01 K
Penjualan
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1,3105 USDT−1,40%344,23 K−4,88%1,3759 USDT1,2479 USDT118,97 K
Penjualan
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,31358 USDC−0,91%263,41 K−8,02%1,37336 USDC1,24687 USDC113,37 K
Penjualan
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,309 USDT−1,50%139,8 K−29,29%1,376 USDT1,246 USDT80,11 K
Penjualan
IPUSDTStory / USD TetherBitazza1,3296 USDT−1,51%108,73 K+5,46%1,3895 USDT1,2454 USDT45,72 K
Penjualan
IPUSDT.PIP USDT PERPETUALPionex1,309 USDT−1,43%105,88 K−0,94%1,375 USDT1,247 USDT54,27 K
Penjualan
IPUSDC.PIPPERP Perpetual ContractBybit1,3047 USDC−1,85%75,43 K+17,27%1,3736 USDC1,2414 USDC28,2 K
Penjualan
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1,30977 USDT−1,47%67,76 K+1,02%1,37482 USDT1,25188 USDT30,15 K
Penjualan
IPUSDT.3LIP3xLong/TetherGate0,01278 USDT−4,34%61,56 K+25,97%0,01480 USDT0,01083 USDT2,88 M
Penjualan
IPUSDCStory / USDCMEXC1,309 USDC−1,36%54,56 K−4,62%1,375 USDC1,248 USDC22,98 K
Penjualan
IPUSDIP / USDCrypto.com1,3160 USD−0,91%50,66 K−29,45%1,3732 USD1,2488 USD21,1 K
Penjualan
IPUSDT.3SIP3xShort/TetherGate0,069892 USDT+4,17%48,99 K+9,58%0,080034 USDT0,059983 USDT498,5 K
Netral
IPEURIP / EuroKraken1,1080 EUR−1,50%43,48 K+678,82%1,1560 EUR1,0731 EUR15,62 K
Penjualan
IPBTCStory / BTCMEXC0,00001884 BTC+3,92%20,59 K−1,48%0,00001930 BTC0,00001750 BTC8,18 K
Penjualan
IPUSDTSTORY / TETHERCoinEx1,3104 USDT−1,50%17,09 K−1,60%1,3748 USDT1,2514 USDT7,43 K
Penjualan
IPETHStory / ETHMEXC0,0006354 ETH+2,55%12,27 K−3,73%0,0006517 ETH0,0005921 ETH4,88 K
Penjualan
IPTHBStory / Thai BahtBitazza42,3769 THB−6,09%2,07 K+2.222,99%43,3036 THB40,1819 THB1,58 K
Penjualan
IPUSDStory Protocol/USDOKX1,355 USD+0,22%1,47 K−95,34%1,355 USD1,276 USD12
Penjualan
IPUSDCStory Protocol/USDCOKX1,332 USDC+1,83%107+113,52%1,332 USDC1,254 USDC50
Penjualan
IPUSDTStory / USDTUpBit1,2890 USDT−9,23%106+863,52%1,2900 USDT1,2890 USDT83
Penjualan
IPBTCStory / BTCUpBit0,000019550 BTC+9,96%57+794,28%0,000019550 BTC0,000017780 BTC38
Penjualan
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,00%——0,00002864 USD0,00002864 USD0
Pembelian
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1,309 USDT−1,43%——1,375 USDT1,246 USDT753,94 K
Penjualan
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1,309 USDT−1,43%——1,378 USDT1,245 USDT22,37 M
Penjualan
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,00%——0,3056e-7 WBNB0,3056e-7 WBNB104
Netral
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,30500 USD−2,10%——1,37602 USD1,24598 USD91,31 K
Penjualan
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,307 USDC−1,28%——1,373 USDC1,246 USDC1,25 M
Penjualan
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1,308 USDT−1,43%——1,376 USDT1,244 USDT1,59 M
Penjualan
IPUSD.PIP USD PerpetualCrypto.com1,3146 USD−2,04%——1,3737 USD1,2437 USD23,15 K
Penjualan
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1,310 USDT−1,36%——1,378 USDT1,245 USDT1,34 M
Penjualan
IPUSDTStory Protocol/Tether USDBitMart1,3116 USDT−1,38%——1,3785 USDT1,2465 USDT282,24 K
Penjualan
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1,30859 USDT−1,43%——1,37561 USDT1,24547 USDT144,04 M
Penjualan
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1,310 USDT−1,36%——1,377 USDT1,246 USDT297,44 K
Penjualan
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1,30851 USDT−1,50%——1,37570 USDT1,24649 USDT9,74 M
Penjualan
IPTRUMP IP / WETHUniswap v2 (Base)0,000003374 USD+64,36%——0,000006055 USD0,000001554 USD183,6 K
Penjualan
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,1637e-8 WETH+71,09%——0,2891e-8 WETH0,724e-9 WETH64,04 B
Penjualan
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,30633 USDT−1,41%——1,37360 USDT1,24697 USDT276,89 K
Penjualan
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1,293 USD−3,51%——1,370 USD1,250 USD8,77 K
Penjualan