Mulai

Story / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Story / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1,930 USDT−7,83%73,86 M+23,03%2,194 USDT1,900 USDT28,68 M
Penjualan
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1,933 USDT−7,64%50,43 M+4,20%2,194 USDT1,907 USDT41,78 M
Penjualan
IPUSDT.PIPUSDT Perpetual ContractBybit1,9180 USDT−8,34%28,5 M−22,37%2,1963 USDT1,9080 USDT11,37 M
Penjualan
IPUSDT.PIPUSDT Perpetual ContractZoomex1,9303 USDT−7,76%28,45 M−22,52%2,1963 USDT1,9080 USDT11,14 M
Penjualan
IPUSDTIPUSDT SPOTBybit1,934 USDT−7,60%20,41 M−2,45%2,212 USDT1,912 USDT8,37 M
Penjualan
IPKRWStory / KRWUpBit2.799,0 KRW−7,53%17,98 M+52,61%3.174,0 KRW2.789,0 KRW7,4 M
Penjualan
IPUSDTStory Protocol/USDTOKX1,931 USDT−7,83%15,1 M+49,26%2,199 USDT1,912 USDT6,42 M
Penjualan
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1,93012 USDT−7,81%12,88 M+3,58%2,19249 USDT1,90912 USDT4,69 M
Penjualan
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,918 USDC−8,27%8,96 M+23,72%2,193 USDC1,899 USDC3,67 M
Penjualan
IPKRWIP / South Korean WonBithumb2.814,0000 KRW−6,42%8,8 M+3,64%3.140,0000 KRW2.812,0000 KRW3,09 M
Penjualan kuat
IPUSDT.PStory perpetual contractWhiteBIT1,9200 USDT−8,35%8,35 M−11,80%2,1900 USDT1,9200 USDT3,14 M
Penjualan
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,9212 USDT−8,22%7,71 M−10,24%2,1924 USDT1,9100 USDT3,12 M
Penjualan
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1,9248 USDC−8,06%6,62 M+1,23%2,1929 USDC1,9124 USDC2,09 M
Penjualan
IPUSDCStory / USDCCoinbase1,928 USDC−8,02%5,64 M+32,20%2,200 USDC1,910 USDC2,27 M
Penjualan
IPUSDStory / US DollarCoinbase1,928 USD−8,02%5,63 M+32,10%2,200 USD1,910 USD2,27 M
Penjualan
IPUSDTStory / Tether USWhiteBIT1,933 USDT−7,16%5,34 M+15,09%2,191 USDT1,908 USDT2,04 M
Penjualan
IPUSDTStory Network/TetherGate1,928 USDT−7,97%4,48 M−4,35%2,198 USDT1,928 USDT1,87 M
Penjualan
IPUSDTStory / USDTMEXC1,928 USDT−7,97%4,46 M+13,78%2,198 USDT1,912 USDT1,88 M
Penjualan
IPUSDT.PIP/TetherUSToobit1,924 USDT−8,12%3,86 M+20,60%2,191 USDT1,920 USDT1,53 M
Penjualan
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1,921 USDT−8,31%3,03 M−38,64%2,192 USDT1,911 USDT1,19 M
Penjualan kuat
IPUSDTIP / Tether USDHTX1,9229 USDT−9,13%3 M−24,89%2,1900 USDT1,9159 USDT1,34 M
Penjualan kuat
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1,925 USDT−8,90%2,9 M−17,89%2,192 USDT1,918 USDT1,48 M
Penjualan
IPUSDTStory Protocol/USD Tether SpotBingX1,9384 USDT−7,50%2,59 M−12,65%2,1975 USDT1,9178 USDT1,06 M
Penjualan
IPUSDTIP / USDT Spot Trading PairPhemex1,935 USDT−7,73%1,58 M−6,18%2,200 USDT1,935 USDT618,59 K
Penjualan
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,9231 USDC−7,87%1,42 M+21,17%2,1894 USDC1,9145 USDC610,33 K
Penjualan
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1,933 USDT−7,78%1,17 M−8,18%2,192 USDT1,912 USDT371,47 K
Penjualan
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1,920 USDT−8,96%959,7 K−28,57%2,191 USDT1,917 USDT395,43 K
Penjualan kuat
IPUSDTIPUSDT SPOTBitget1,93055 USDT−7,79%714,26 K+0,48%2,19729 USDT1,91337 USDT285,44 K
Penjualan
IPEURStory / EuroBitvavo1,6089 EUR−7,96%647,3 K−26,24%1,8296 EUR1,5980 EUR280,48 K
Penjualan
IPUSDTSTORY/TETHERUSWEEX1,93652 USDT−9,22%593,37 K+31,86%2,19729 USDT1,91730 USDT619,34 K
Penjualan kuat
IPUSDTStory / TetherKuCoin1,92780 USDT−7,92%358,71 K+25,93%2,19908 USDT1,91396 USDT144,58 K
Penjualan
IPUSDIP / U. S. DollarKraken1,9256 USD−8,06%328,53 K+45,36%2,1928 USD1,9170 USD116,91 K
Penjualan
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,935 USDT−7,64%321,07 K−40,99%2,191 USDT1,917 USDT293,45 K
Penjualan kuat
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,91975 USDC−8,34%218,66 K−40,85%2,18655 USDC1,90872 USDC100,57 K
Penjualan
IPUSDT.PIP USDT PERPETUALPionex1,932 USDT−7,78%216,89 K+3,95%2,190 USDT1,913 USDT89,37 K
Penjualan
IPUSDTStory / USD TetherBitazza1,9676 USDT−6,29%118,13 K−31,69%2,1884 USDT1,9676 USDT43,32 K
Penjualan
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1,93279 USDT−7,72%116,31 K−4,03%2,18470 USDT1,92938 USDT45,73 K
Penjualan
IPUSDIP / USDCrypto.com1,9550 USD−6,53%108,33 K+285,40%2,1780 USD1,9507 USD42,4 K
Penjualan
IPUSDC.PIPPERP Perpetual ContractBybit1,9133 USDC−8,08%94,67 K+72,63%2,1800 USDC1,9078 USDC44,08 K
Penjualan
IPUSDT.3LIP3xLong/TetherGate0,05814 USDT−20,75%67,68 K+40,41%0,08230 USDT0,05745 USDT770,9 K
Penjualan kuat
IPUSDCStory / USDCMEXC1,939 USDC−7,31%54,72 K−4,69%2,182 USDC1,939 USDC16,72 K
Penjualan
IPUSDT.3SIP3xShort/TetherGate0,03162 USDT+36,70%39,59 K+791,22%0,03169 USDT0,02062 USDT1,71 M
Netral
IPBTCStory / BTCMEXC0,00002237 BTC−4,65%24,48 K+1,31%0,00002458 BTC0,00002237 BTC7,31 K
Penjualan kuat
IPUSDTSTORY / TETHERCoinEx1,9487 USDT−6,93%16,88 K+3,62%2,1900 USDT1,9448 USDT5,89 K
Penjualan kuat
IPETHStory / ETHMEXC0,0006772 ETH−2,74%16,88 K−1,86%0,0007269 ETH0,0006736 ETH4,97 K
Penjualan
IPUSDStory Protocol/USDOKX1,932 USD−8,57%3 K−16,49%2,189 USD1,932 USD1,42 K
Penjualan kuat
IPTHBStory / Thai BahtBitazza65,1141 THB−2,32%1,49 K+4,96%69,9772 THB65,0272 THB691
Penjualan
IPBTCStory / BTCUpBit0,000023410 BTC0,00%1,07 K+160,78%0,000023410 BTC0,000023410 BTC2
Penjualan
IPEURIP / EuroKraken1,6765 EUR−4,63%733+117,38%1,7374 EUR1,6610 EUR334
Penjualan
IPUSDCStory Protocol/USDCOKX1,934 USDC−8,34%162−69,85%2,161 USDC1,934 USDC65
Penjualan kuat
IPUSDTStory / USDTUpBit2,1350 USDT0,00%680,00%2,1350 USDT2,1350 USDT32
Penjualan
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,00%——0,00002864 USD0,00002864 USD0
Pembelian
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,918 USDC−8,27%——2,190 USDC1,918 USDC548,41 K
Penjualan
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,56e-9 WETH−95,85%——0,2862e-7 WETH0,3e-9 WETH33,85 B
Penjualan kuat
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1,921 USDT−8,26%——2,191 USDT1,911 USDT475,28 K
Penjualan kuat
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1,931 USDT−8,57%——2,193 USDT1,907 USDT28,66 M
Penjualan kuat
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1,93538 USDT−7,59%——2,19067 USDT1,91370 USDT94,62 M
Penjualan
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1,91951 USDT−8,36%——2,19151 USDT1,91351 USDT14,26 M
Penjualan
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1,912 USD−8,43%——2,186 USD1,912 USD13,74 K
Penjualan kuat
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,93000 USD−7,48%——2,19000 USD1,93000 USD182,71 K
Penjualan kuat
IPTRUMP IP / WETHUniswap v2 (Base)0,00000160 USD−96,05%——0,00008420 USD0,00000087 USD170,33 K
Penjualan kuat
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1,935 USDT−7,59%——2,191 USDT1,912 USDT979,34 K
Penjualan
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1,919 USDT−8,97%——2,196 USDT1,913 USDT1,69 M
Penjualan
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,91183 USDT−9,66%——2,18762 USDT1,91183 USDT240,88 K
Penjualan kuat
IPUSDTStory Protocol/Tether USDBitMart1,9205 USDT−8,35%——2,1965 USDT1,9172 USDT209,95 K
Penjualan
IPUSD.PIP USD PerpetualCrypto.com1,9318 USD−8,38%——2,1928 USD1,9108 USD24,86 K
Penjualan
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1,935 USDT−7,59%——2,192 USDT1,910 USDT396,5 K
Penjualan
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,00%——0,3056e-7 WBNB0,3056e-7 WBNB104
Netral