Mulai

Story / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Story / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1,951 USDT−6,83%71,68 M+19,41%2,194 USDT1,937 USDT27,67 M
Penjualan kuat
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1,955 USDT−6,59%48,79 M+0,82%2,194 USDT1,937 USDT40,49 M
Penjualan
IPUSDT.PIPUSDT Perpetual ContractBybit1,9510 USDT−6,77%27,48 M−25,16%2,1963 USDT1,9361 USDT10,84 M
Penjualan
IPUSDT.PIPUSDT Perpetual ContractZoomex1,9550 USDT−6,58%27,43 M−25,30%2,1963 USDT1,9361 USDT10,81 M
Penjualan
IPUSDTIPUSDT SPOTBybit1,954 USDT−6,64%20,18 M−3,55%2,212 USDT1,941 USDT8,27 M
Penjualan
IPKRWStory / KRWUpBit2.851,0 KRW−5,81%17,85 M+51,47%3.174,0 KRW2.825,0 KRW7,33 M
Penjualan
IPUSDTStory Protocol/USDTOKX1,958 USDT−6,54%14,83 M+46,65%2,199 USDT1,940 USDT6,3 M
Penjualan
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1,95078 USDT−6,82%12,68 M+1,97%2,19249 USDT1,93927 USDT4,6 M
Penjualan
IPKRWIP / South Korean WonBithumb2.823,0000 KRW−6,12%8,7 M+2,44%3.140,0000 KRW2.812,0000 KRW3,06 M
Penjualan kuat
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,957 USDC−6,41%8,69 M+20,03%2,193 USDC1,936 USDC3,53 M
Penjualan
IPUSDT.PStory perpetual contractWhiteBIT1,9500 USDT−6,92%8,33 M−12,04%2,1900 USDT1,9422 USDT3,13 M
Penjualan
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,9519 USDT−6,75%7,3 M−15,03%2,1924 USDT1,9341 USDT2,9 M
Penjualan
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1,9576 USDC−6,50%6,61 M+0,98%2,1929 USDC1,9399 USDC2,08 M
Penjualan
IPUSDCStory / USDCCoinbase1,951 USDC−6,92%5,56 M+30,32%2,200 USDC1,937 USDC2,23 M
Penjualan
IPUSDStory / US DollarCoinbase1,951 USD−6,92%5,55 M+30,22%2,200 USD1,937 USD2,23 M
Penjualan
IPUSDTStory / Tether USWhiteBIT1,960 USDT−5,86%5,3 M+14,26%2,191 USDT1,937 USDT2,01 M
Penjualan
IPUSDTStory Network/TetherGate1,956 USDT−6,63%4,48 M−4,42%2,198 USDT1,940 USDT1,86 M
Penjualan
IPUSDTStory / USDTMEXC1,956 USDT−6,63%4,41 M+12,62%2,198 USDT1,943 USDT1,86 M
Penjualan
IPUSDT.PIP/TetherUSToobit1,957 USDT−6,54%3,83 M+19,75%2,191 USDT1,947 USDT1,46 M
Penjualan
IPUSDTIP / Tether USDHTX1,9575 USDT−7,49%2,96 M−25,93%2,1900 USDT1,9399 USDT1,32 M
Penjualan kuat
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1,952 USDT−6,83%2,93 M−40,52%2,192 USDT1,940 USDT1,14 M
Penjualan kuat
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1,954 USDT−7,52%2,82 M−20,17%2,192 USDT1,943 USDT1,44 M
Penjualan
IPUSDTStory Protocol/USD Tether SpotBingX1,9583 USDT−6,55%2,58 M−13,09%2,1975 USDT1,9445 USDT1,05 M
Penjualan
IPUSDTIP / USDT Spot Trading PairPhemex1,955 USDT−6,77%1,57 M−6,54%2,200 USDT1,938 USDT615,32 K
Penjualan
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,9446 USDC−6,84%1,37 M+17,41%2,1894 USDC1,9394 USDC572,2 K
Penjualan
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1,949 USDT−7,01%1,17 M−8,73%2,192 USDT1,941 USDT367,26 K
Penjualan kuat
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1,953 USDT−7,40%958,08 K−28,69%2,191 USDT1,945 USDT394,57 K
Penjualan kuat
IPUSDTIPUSDT SPOTBitget1,95187 USDT−6,77%695,7 K−2,13%2,19729 USDT1,94011 USDT271,75 K
Penjualan
IPEURStory / EuroBitvavo1,6348 EUR−6,48%625,51 K−28,65%1,8296 EUR1,6225 EUR269,15 K
Penjualan
IPUSDTSTORY/TETHERUSWEEX1,95187 USDT−8,50%569,61 K+26,58%2,19729 USDT1,94302 USDT606,35 K
Penjualan kuat
IPUSDTStory / TetherKuCoin1,94816 USDT−6,94%351,83 K+23,51%2,19908 USDT1,94343 USDT140,82 K
Penjualan kuat
IPUSDIP / U. S. DollarKraken1,9445 USD−7,15%325,58 K+44,06%2,1928 USD1,9445 USD115,06 K
Penjualan
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,955 USDT−6,68%319,29 K−41,31%2,191 USDT1,939 USDT190,6 K
Penjualan kuat
IPUSDT.PIP USDT PERPETUALPionex1,954 USDT−6,73%211,34 K+1,29%2,190 USDT1,938 USDT86,23 K
Penjualan
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,95445 USDC−6,69%199,96 K−45,90%2,18655 USDC1,93920 USDC90,48 K
Penjualan
IPUSDTStory / USD TetherBitazza1,9676 USDT−6,29%118,13 K−31,69%2,1884 USDT1,9676 USDT43,32 K
Penjualan
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1,95681 USDT−6,57%115,62 K−4,60%2,18470 USDT1,95034 USDT45,33 K
Penjualan
IPUSDIP / USDCrypto.com1,9560 USD−6,48%108,28 K+285,22%2,1780 USD1,9507 USD42,38 K
Penjualan
IPUSDC.PIPPERP Perpetual ContractBybit1,9468 USDC−6,47%93,1 K+69,76%2,1800 USDC1,9319 USDC41,98 K
Penjualan
IPUSDT.3LIP3xLong/TetherGate0,05745 USDT−21,69%67,49 K+40,02%0,08230 USDT0,05745 USDT767,68 K
Penjualan kuat
IPUSDCStory / USDCMEXC1,951 USDC−6,74%54,53 K−5,03%2,182 USDC1,951 USDC16,62 K
Penjualan
IPUSDT.3SIP3xShort/TetherGate0,03169 USDT+37,02%39,56 K+790,58%0,03169 USDT0,02062 USDT1,71 M
Netral
IPBTCStory / BTCMEXC0,00002255 BTC−3,88%24,39 K+0,92%0,00002458 BTC0,00002249 BTC7,26 K
Penjualan kuat
IPETHStory / ETHMEXC0,0006806 ETH−2,25%16,83 K−2,14%0,0007269 ETH0,0006736 ETH4,94 K
Penjualan
IPUSDTSTORY / TETHERCoinEx1,9577 USDT−6,50%16,77 K+2,96%2,1900 USDT1,9448 USDT5,88 K
Penjualan
IPUSDStory Protocol/USDOKX1,942 USD−8,09%2,99 K−16,65%2,189 USD1,942 USD1,42 K
Penjualan kuat
IPTHBStory / Thai BahtBitazza65,1141 THB−2,32%1,49 K+4,96%69,9772 THB65,0272 THB691
Penjualan
IPBTCStory / BTCUpBit0,000023410 BTC0,00%1,07 K+160,78%0,000023410 BTC0,000023410 BTC2
Penjualan
IPEURIP / EuroKraken1,6765 EUR−4,63%733+117,38%1,7374 EUR1,6610 EUR334
Penjualan
IPUSDCStory Protocol/USDCOKX1,952 USDC−7,49%160−70,24%2,161 USDC1,952 USDC64
Penjualan
IPUSDTStory / USDTUpBit2,1350 USDT0,00%680,00%2,1350 USDT2,1350 USDT32
Penjualan
IPTRUMP IP / WETHUniswap v2 (Base)0,00000165 USD−95,91%——0,00008420 USD0,00000087 USD168,88 K
Penjualan kuat
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,951 USDC−6,70%——2,190 USDC1,944 USDC534,28 K
Penjualan
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,95608 USDT−7,57%——2,18762 USDT1,93560 USDT228,45 K
Penjualan kuat
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,00%——0,00002864 USD0,00002864 USD0
Pembelian
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1,938 USD−7,18%——2,186 USD1,938 USD13,61 K
Penjualan kuat
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1,951 USDT−7,62%——2,193 USDT1,940 USDT27,62 M
Penjualan kuat
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,94589 USD−6,72%——2,19000 USD1,94198 USD181,29 K
Penjualan kuat
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1,951 USDT−6,83%——2,191 USDT1,944 USDT946,04 K
Penjualan kuat
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,00%——0,3056e-7 WBNB0,3056e-7 WBNB104
Netral
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,57e-9 WETH−95,73%——0,2862e-7 WETH0,3e-9 WETH32,95 B
Penjualan kuat
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1,95656 USDT−6,58%——2,19067 USDT1,94245 USDT94,31 M
Penjualan
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1,956 USDT−7,21%——2,196 USDT1,940 USDT1,6 M
Penjualan
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1,955 USDT−6,64%——2,191 USDT1,940 USDT473,48 K
Penjualan kuat
IPUSDTStory Protocol/Tether USDBitMart1,9530 USDT−6,80%——2,1965 USDT1,9475 USDT209,14 K
Penjualan
IPUSD.PIP USD PerpetualCrypto.com1,9569 USD−7,19%——2,1928 USD1,9392 USD22,74 K
Penjualan
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1,95249 USDT−6,78%——2,19151 USDT1,94351 USDT13,66 M
Penjualan
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1,958 USDT−6,49%——2,192 USDT1,940 USDT383,14 K
Penjualan