Bursa
Dapatkan data harga Story / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,930 USDT | −7,83% | 73,86 M | +23,03% | 2,194 USDT | 1,900 USDT | 28,68 M | Penjualan | ||
| 1,933 USDT | −7,64% | 50,43 M | +4,20% | 2,194 USDT | 1,907 USDT | 41,78 M | Penjualan | ||
| 1,9180 USDT | −8,34% | 28,5 M | −22,37% | 2,1963 USDT | 1,9080 USDT | 11,37 M | Penjualan | ||
| 1,9303 USDT | −7,76% | 28,45 M | −22,52% | 2,1963 USDT | 1,9080 USDT | 11,14 M | Penjualan | ||
| 1,934 USDT | −7,60% | 20,41 M | −2,45% | 2,212 USDT | 1,912 USDT | 8,37 M | Penjualan | ||
| 2.799,0 KRW | −7,53% | 17,98 M | +52,61% | 3.174,0 KRW | 2.789,0 KRW | 7,4 M | Penjualan | ||
| 1,931 USDT | −7,83% | 15,1 M | +49,26% | 2,199 USDT | 1,912 USDT | 6,42 M | Penjualan | ||
| 1,93012 USDT | −7,81% | 12,88 M | +3,58% | 2,19249 USDT | 1,90912 USDT | 4,69 M | Penjualan | ||
| 1,918 USDC | −8,27% | 8,96 M | +23,72% | 2,193 USDC | 1,899 USDC | 3,67 M | Penjualan | ||
| 2.814,0000 KRW | −6,42% | 8,8 M | +3,64% | 3.140,0000 KRW | 2.812,0000 KRW | 3,09 M | Penjualan kuat | ||
| 1,9200 USDT | −8,35% | 8,35 M | −11,80% | 2,1900 USDT | 1,9200 USDT | 3,14 M | Penjualan | ||
| 1,9212 USDT | −8,22% | 7,71 M | −10,24% | 2,1924 USDT | 1,9100 USDT | 3,12 M | Penjualan | ||
| 1,9248 USDC | −8,06% | 6,62 M | +1,23% | 2,1929 USDC | 1,9124 USDC | 2,09 M | Penjualan | ||
| 1,928 USDC | −8,02% | 5,64 M | +32,20% | 2,200 USDC | 1,910 USDC | 2,27 M | Penjualan | ||
| 1,928 USD | −8,02% | 5,63 M | +32,10% | 2,200 USD | 1,910 USD | 2,27 M | Penjualan | ||
| 1,933 USDT | −7,16% | 5,34 M | +15,09% | 2,191 USDT | 1,908 USDT | 2,04 M | Penjualan | ||
| 1,928 USDT | −7,97% | 4,48 M | −4,35% | 2,198 USDT | 1,928 USDT | 1,87 M | Penjualan | ||
| 1,928 USDT | −7,97% | 4,46 M | +13,78% | 2,198 USDT | 1,912 USDT | 1,88 M | Penjualan | ||
| 1,924 USDT | −8,12% | 3,86 M | +20,60% | 2,191 USDT | 1,920 USDT | 1,53 M | Penjualan | ||
| 1,921 USDT | −8,31% | 3,03 M | −38,64% | 2,192 USDT | 1,911 USDT | 1,19 M | Penjualan kuat | ||
| 1,9229 USDT | −9,13% | 3 M | −24,89% | 2,1900 USDT | 1,9159 USDT | 1,34 M | Penjualan kuat | ||
| 1,925 USDT | −8,90% | 2,9 M | −17,89% | 2,192 USDT | 1,918 USDT | 1,48 M | Penjualan | ||
| 1,9384 USDT | −7,50% | 2,59 M | −12,65% | 2,1975 USDT | 1,9178 USDT | 1,06 M | Penjualan | ||
| 1,935 USDT | −7,73% | 1,58 M | −6,18% | 2,200 USDT | 1,935 USDT | 618,59 K | Penjualan | ||
| 1,9231 USDC | −7,87% | 1,42 M | +21,17% | 2,1894 USDC | 1,9145 USDC | 610,33 K | Penjualan | ||
| 1,933 USDT | −7,78% | 1,17 M | −8,18% | 2,192 USDT | 1,912 USDT | 371,47 K | Penjualan | ||
| 1,920 USDT | −8,96% | 959,7 K | −28,57% | 2,191 USDT | 1,917 USDT | 395,43 K | Penjualan kuat | ||
| 1,93055 USDT | −7,79% | 714,26 K | +0,48% | 2,19729 USDT | 1,91337 USDT | 285,44 K | Penjualan | ||
| 1,6089 EUR | −7,96% | 647,3 K | −26,24% | 1,8296 EUR | 1,5980 EUR | 280,48 K | Penjualan | ||
| 1,93652 USDT | −9,22% | 593,37 K | +31,86% | 2,19729 USDT | 1,91730 USDT | 619,34 K | Penjualan kuat | ||
| 1,92780 USDT | −7,92% | 358,71 K | +25,93% | 2,19908 USDT | 1,91396 USDT | 144,58 K | Penjualan | ||
| 1,9256 USD | −8,06% | 328,53 K | +45,36% | 2,1928 USD | 1,9170 USD | 116,91 K | Penjualan | ||
| 1,935 USDT | −7,64% | 321,07 K | −40,99% | 2,191 USDT | 1,917 USDT | 293,45 K | Penjualan kuat | ||
| 1,91975 USDC | −8,34% | 218,66 K | −40,85% | 2,18655 USDC | 1,90872 USDC | 100,57 K | Penjualan | ||
| 1,932 USDT | −7,78% | 216,89 K | +3,95% | 2,190 USDT | 1,913 USDT | 89,37 K | Penjualan | ||
| 1,9676 USDT | −6,29% | 118,13 K | −31,69% | 2,1884 USDT | 1,9676 USDT | 43,32 K | Penjualan | ||
| 1,93279 USDT | −7,72% | 116,31 K | −4,03% | 2,18470 USDT | 1,92938 USDT | 45,73 K | Penjualan | ||
| 1,9550 USD | −6,53% | 108,33 K | +285,40% | 2,1780 USD | 1,9507 USD | 42,4 K | Penjualan | ||
| 1,9133 USDC | −8,08% | 94,67 K | +72,63% | 2,1800 USDC | 1,9078 USDC | 44,08 K | Penjualan | ||
| 0,05814 USDT | −20,75% | 67,68 K | +40,41% | 0,08230 USDT | 0,05745 USDT | 770,9 K | Penjualan kuat | ||
| 1,939 USDC | −7,31% | 54,72 K | −4,69% | 2,182 USDC | 1,939 USDC | 16,72 K | Penjualan | ||
| 0,03162 USDT | +36,70% | 39,59 K | +791,22% | 0,03169 USDT | 0,02062 USDT | 1,71 M | Netral | ||
| 0,00002237 BTC | −4,65% | 24,48 K | +1,31% | 0,00002458 BTC | 0,00002237 BTC | 7,31 K | Penjualan kuat | ||
| 1,9487 USDT | −6,93% | 16,88 K | +3,62% | 2,1900 USDT | 1,9448 USDT | 5,89 K | Penjualan kuat | ||
| 0,0006772 ETH | −2,74% | 16,88 K | −1,86% | 0,0007269 ETH | 0,0006736 ETH | 4,97 K | Penjualan | ||
| 1,932 USD | −8,57% | 3 K | −16,49% | 2,189 USD | 1,932 USD | 1,42 K | Penjualan kuat | ||
| 65,1141 THB | −2,32% | 1,49 K | +4,96% | 69,9772 THB | 65,0272 THB | 691 | Penjualan | ||
| 0,000023410 BTC | 0,00% | 1,07 K | +160,78% | 0,000023410 BTC | 0,000023410 BTC | 2 | Penjualan | ||
| 1,6765 EUR | −4,63% | 733 | +117,38% | 1,7374 EUR | 1,6610 EUR | 334 | Penjualan | ||
| 1,934 USDC | −8,34% | 162 | −69,85% | 2,161 USDC | 1,934 USDC | 65 | Penjualan kuat | ||
| 2,1350 USDT | 0,00% | 68 | 0,00% | 2,1350 USDT | 2,1350 USDT | 32 | Penjualan | ||
| 0,00002864 USD | −0,00% | — | — | 0,00002864 USD | 0,00002864 USD | 0 | Pembelian | ||
| 1,918 USDC | −8,27% | — | — | 2,190 USDC | 1,918 USDC | 548,41 K | Penjualan | ||
| 0,56e-9 WETH | −95,85% | — | — | 0,2862e-7 WETH | 0,3e-9 WETH | 33,85 B | Penjualan kuat | ||
| 1,921 USDT | −8,26% | — | — | 2,191 USDT | 1,911 USDT | 475,28 K | Penjualan kuat | ||
| 1,931 USDT | −8,57% | — | — | 2,193 USDT | 1,907 USDT | 28,66 M | Penjualan kuat | ||
| 1,93538 USDT | −7,59% | — | — | 2,19067 USDT | 1,91370 USDT | 94,62 M | Penjualan | ||
| 1,91951 USDT | −8,36% | — | — | 2,19151 USDT | 1,91351 USDT | 14,26 M | Penjualan | ||
| 1,912 USD | −8,43% | — | — | 2,186 USD | 1,912 USD | 13,74 K | Penjualan kuat | ||
| 1,93000 USD | −7,48% | — | — | 2,19000 USD | 1,93000 USD | 182,71 K | Penjualan kuat | ||
| 0,00000160 USD | −96,05% | — | — | 0,00008420 USD | 0,00000087 USD | 170,33 K | Penjualan kuat | ||
| 1,935 USDT | −7,59% | — | — | 2,191 USDT | 1,912 USDT | 979,34 K | Penjualan | ||
| 1,919 USDT | −8,97% | — | — | 2,196 USDT | 1,913 USDT | 1,69 M | Penjualan | ||
| 1,91183 USDT | −9,66% | — | — | 2,18762 USDT | 1,91183 USDT | 240,88 K | Penjualan kuat | ||
| 1,9205 USDT | −8,35% | — | — | 2,1965 USDT | 1,9172 USDT | 209,95 K | Penjualan | ||
| 1,9318 USD | −8,38% | — | — | 2,1928 USD | 1,9108 USD | 24,86 K | Penjualan | ||
| 1,935 USDT | −7,59% | — | — | 2,192 USDT | 1,910 USDT | 396,5 K | Penjualan | ||
| 0,3056e-7 WBNB | −0,00% | — | — | 0,3056e-7 WBNB | 0,3056e-7 WBNB | 104 | Netral |