Mulai

Story / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Story / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2,005 USDT−4,25%68,22 M+13,59%2,194 USDT1,987 USDT23,84 M
Penjualan
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,005 USDT−4,20%47,3 M−2,01%2,194 USDT1,985 USDT35,49 M
Penjualan
IPUSDT.PIPUSDT Perpetual ContractBybit2,0050 USDT−4,19%27,47 M−24,63%2,1963 USDT1,9855 USDT9,76 M
Penjualan
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0028 USDT−4,29%27,42 M−24,76%2,1963 USDT1,9855 USDT9,74 M
Penjualan
IPUSDTIPUSDT SPOTBybit2,004 USDT−4,25%19,95 M−3,71%2,212 USDT1,987 USDT7,36 M
Penjualan
IPKRWStory / KRWUpBit2.914,0 KRW−3,73%17,76 M+52,12%3.174,0 KRW2.878,0 KRW6,9 M
Penjualan
IPUSDTStory Protocol/USDTOKX2,006 USDT−4,25%14,12 M+39,75%2,199 USDT1,989 USDT5,58 M
Penjualan
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,00500 USDT−4,23%12,6 M+2,61%2,19249 USDT1,98818 USDT4 M
Penjualan
IPKRWIP / South Korean WonBithumb2.895,0000 KRW−3,72%8,98 M+5,21%3.140,0000 KRW2.860,0000 KRW2,83 M
Penjualan
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2,003 USDC−4,21%8,31 M+10,26%2,193 USDC1,987 USDC3,11 M
Penjualan
IPUSDT.PStory perpetual contractWhiteBIT2,0123 USDT−3,95%7,53 M−20,56%2,1900 USDT1,9819 USDT2,45 M
Penjualan
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0058 USDT−4,18%6,84 M−20,11%2,1924 USDT1,9860 USDT2,45 M
Penjualan
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2,0051 USDC−4,23%6,6 M+0,84%2,1929 USDC1,9882 USDC1,75 M
Penjualan
IPUSDCStory / USDCCoinbase2,002 USDC−4,48%5,49 M+34,80%2,200 USDC1,974 USDC1,96 M
Penjualan
IPUSDStory / US DollarCoinbase2,003 USD−4,44%5,48 M+34,69%2,200 USD1,974 USD1,96 M
Penjualan
IPUSDTStory / Tether USWhiteBIT2,006 USDT−3,65%5,04 M+11,18%2,191 USDT1,981 USDT1,66 M
Penjualan
IPUSDTStory Network/TetherGate2,006 USDT−4,25%4,47 M−2,00%2,198 USDT1,990 USDT1,66 M
Penjualan
IPUSDTStory / USDTMEXC2,005 USDT−4,30%4,41 M+16,73%2,198 USDT1,991 USDT1,68 M
Penjualan
IPUSDT.PIP/TetherUSToobit2,004 USDT−4,30%3,66 M+14,26%2,191 USDT1,989 USDT1,26 M
Penjualan
IPUSDTIP / Tether USDHTX2,0054 USDT−5,23%3,38 M−2,60%2,1900 USDT1,9889 USDT1,17 M
Penjualan kuat
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2,007 USDT−4,20%2,82 M−42,87%2,192 USDT1,988 USDT987,61 K
Penjualan
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2,006 USDT−5,06%2,71 M−23,69%2,192 USDT1,988 USDT1,24 M
Penjualan
IPUSDTStory Protocol/USD Tether SpotBingX2,0072 USDT−4,22%2,54 M−14,33%2,1975 USDT1,9887 USDT933,55 K
Penjualan
IPUSDTIP / USDT Spot Trading PairPhemex2,008 USDT−4,24%1,53 M−7,91%2,200 USDT1,988 USDT516,62 K
Penjualan
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2,0034 USDC−4,02%1,2 M−1,74%2,1894 USDC1,9915 USDC472,28 K
Penjualan
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,003 USDT−4,44%1,18 M−7,97%2,192 USDT1,987 USDT316,45 K
Penjualan kuat
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2,004 USDT−4,98%1,06 M−14,55%2,191 USDT1,989 USDT336,21 K
Penjualan kuat
IPUSDTIPUSDT SPOTBitget2,00602 USDT−4,19%662,39 K−10,73%2,19729 USDT1,98847 USDT223,79 K
Penjualan
IPEURStory / EuroBitvavo1,6776 EUR−4,03%589,13 K−31,67%1,8296 EUR1,6591 EUR234,4 K
Penjualan
IPUSDTSTORY/TETHERUSWEEX2,00602 USDT−5,96%503,82 K−14,10%2,19729 USDT1,98847 USDT547,55 K
Penjualan kuat
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,004 USDT−4,34%452,72 K+16,56%2,191 USDT1,987 USDT156,52 K
Penjualan kuat
IPUSDTStory / TetherKuCoin2,00797 USDT−4,09%349,61 K+46,18%2,19908 USDT1,98992 USDT114,71 K
Penjualan
IPUSDIP / U. S. DollarKraken2,0050 USD−4,26%326,63 K+40,11%2,1928 USD1,9890 USD107,08 K
Penjualan
IPUSDT.PIP USDT PERPETUALPionex2,006 USDT−4,25%197,84 K−5,18%2,190 USDT1,990 USDT73,95 K
Penjualan
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2,00145 USDC−4,44%185,15 K−49,70%2,18655 USDC1,98150 USDC76,91 K
Penjualan
IPUSDTStory / USD TetherBitazza2,0202 USDT−3,79%116,88 K−32,88%2,1884 USDT1,9834 USDT34,74 K
Penjualan
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,00748 USDT−4,15%115,86 K−7,61%2,18470 USDT1,99266 USDT40,05 K
Penjualan
IPUSDIP / USDCrypto.com2,0060 USD−4,09%108,8 K+327,67%2,1780 USD1,9910 USD41 K
Penjualan
IPUSDC.PIPPERP Perpetual ContractBybit2,0025 USDC−3,80%72,36 K+27,79%2,1800 USDC1,9826 USDC30,99 K
Penjualan
IPUSDT.3LIP3xLong/TetherGate0,06383 USDT−12,99%67,84 K+34,86%0,08230 USDT0,06217 USDT681,1 K
Penjualan
IPUSDCStory / USDCMEXC2,003 USDC−4,25%54,96 K−3,74%2,182 USDC1,992 USDC13,86 K
Penjualan
IPUSDT.3SIP3xShort/TetherGate0,02953 USDT+27,65%28,56 K+543,01%0,03047 USDT0,02062 USDT1,34 M
Netral
IPBTCStory / BTCMEXC0,00002277 BTC−2,94%24,68 K+2,80%0,00002458 BTC0,00002259 BTC6,13 K
Penjualan
IPETHStory / ETHMEXC0,0006843 ETH−1,72%17,09 K+0,37%0,0007269 ETH0,0006736 ETH4,22 K
Penjualan
IPUSDTSTORY / TETHERCoinEx2,0071 USDT−4,14%17,02 K+8,05%2,1900 USDT1,9937 USDT5,2 K
Penjualan
IPUSDStory Protocol/USDOKX2,011 USD−4,83%2,99 K−30,67%2,189 USD1,994 USD1,41 K
Penjualan
IPTHBStory / Thai BahtBitazza65,1141 THB−2,32%1,49 K+4,96%69,9772 THB65,0272 THB691
Penjualan
IPBTCStory / BTCUpBit0,000023410 BTC0,00%1,07 K+160,78%0,000023410 BTC0,000023410 BTC2
Penjualan
IPEURIP / EuroKraken1,6981 EUR−3,40%670−81,30%1,7374 EUR1,6660 EUR299
Penjualan
IPUSDCStory Protocol/USDCOKX2,006 USDC−4,93%144−73,06%2,161 USDC2,000 USDC56
Penjualan
IPUSDTStory / USDTUpBit2,1350 USDT0,00%680,00%2,1350 USDT2,1350 USDT32
Penjualan
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,002 USD−4,12%——2,186 USD1,989 USD11,26 K
Penjualan
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,007 USDT−4,97%——2,193 USDT1,988 USDT23,71 M
Penjualan kuat
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,00446 USDT−4,29%——2,19067 USDT1,98929 USDT75,55 M
Penjualan
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,00%——0,3056e-7 WBNB0,3056e-7 WBNB104
Netral
IPUSDTStory Protocol/Tether USDBitMart2,0055 USDT−4,29%——2,1965 USDT1,9895 USDT174,01 K
Penjualan
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2,005 USDT−4,25%——2,192 USDT1,989 USDT328,61 K
Penjualan kuat
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,007 USDT−4,79%——2,196 USDT1,988 USDT1,19 M
Penjualan
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,00651 USDT−4,20%——2,19151 USDT1,98949 USDT11,56 M
Penjualan
IPUSD.PIP USD PerpetualCrypto.com2,0065 USD−4,84%——2,1928 USD1,9886 USD21,14 K
Penjualan
IPUSDT.PIP Perpetual LinearSwap ContractHTX2,00398 USDT−5,31%——2,18762 USDT1,98881 USDT200,28 K
Penjualan kuat
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,004 USDT−4,30%——2,191 USDT1,988 USDT714,36 K
Penjualan kuat
IPTRUMP IP / WETHUniswap v2 (Base)0,00000180 USD−95,53%——0,00008420 USD0,00000180 USD129,72 K
Penjualan kuat
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX2,005 USDT−4,25%——2,191 USDT1,989 USDT393,8 K
Penjualan kuat
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,62e-9 WETH−95,42%——0,2862e-7 WETH0,62e-9 WETH3,9 B
Penjualan kuat
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,00%——0,00002864 USD0,00002864 USD0
Pembelian
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2,00902 USD−3,69%——2,19000 USD1,98898 USD153,83 K
Penjualan
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2,004 USDC−4,16%——2,190 USDC1,987 USDC413,37 K
Penjualan