Mulai

IO / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1067 USDT−5,66%11,43 M−1,34%0,1136 USDT0,1044 USDT93,68 M
Penjualan
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1068 USDT−5,74%6,5 M−0,13%0,1136 USDT0,1044 USDT53,04 M
Penjualan
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1068 USDT−5,65%3,41 M+1,29%0,1138 USDT0,1044 USDT27,77 M
Penjualan
IOUSDTio.net / Tether USWhiteBIT0,108 USDT−5,26%1,93 M−7,51%0,117 USDT0,104 USDT17,68 M
Penjualan
IOUSDTIO / TetherUSBinance0,107 USDT−6,14%1,52 M+46,29%0,114 USDT0,105 USDT11,93 M
Penjualan
IOUSDT.Pio.net perpetual contractWhiteBIT0,1059 USDT−6,20%1,43 M+62,48%0,1141 USDT0,1040 USDT11,3 M
Penjualan
IOUSDTIOUSDT SPOTBybit0,1068 USDT−5,74%915,07 K+26,08%0,1138 USDT0,1047 USDT6,96 M
Penjualan
IOUSDT.PIOUSDT Perpetual ContractBybit0,10671 USDT−5,77%774,6 K−19,46%0,11373 USDT0,10453 USDT5,61 M
Penjualan
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10671 USDT−5,93%771,42 K−19,47%0,11373 USDT0,10453 USDT5,59 M
Penjualan
IOUSDT.Pio.net/TetherUSToobit0,1068 USDT−5,65%522,13 K+1,30%0,1136 USDT0,1044 USDT4,24 M
Penjualan
IOUSDTio.net/TetherGate0,1069 USDT−5,65%435,79 K+40,67%0,1138 USDT0,1047 USDT3,58 M
Penjualan
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1067 USDT−5,74%433,12 K−6,93%0,1136 USDT0,1049 USDT3,37 M
Penjualan
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1067 USDT−5,49%368,17 K+2,40%0,1134 USDT0,1044 USDT3,03 M
Penjualan
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1069 USDT−5,65%338,31 K+1,64%0,1137 USDT0,1045 USDT2,76 M
Penjualan
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1067 USDT−5,66%310,67 K+2,67%0,1135 USDT0,1045 USDT2,51 M
Penjualan
IOUSDTIO / USDT Spot Trading PairPhemex0,107 USDT−5,31%248,22 K+2,44%0,117 USDT0,103 USDT2,03 M
Penjualan
IOUSDTio.net/USD Tether SpotBingX0,107 USDT−5,31%231,34 K+27,64%0,114 USDT0,104 USDT1,79 M
Penjualan
IOUSDTIO / USDTMEXC0,1067 USDT−5,91%202,09 K+16,93%0,1136 USDT0,1047 USDT1,58 M
Penjualan
IOUSDTIO.NET / TetherKuCoin0,1067 USDT−5,91%182,58 K+3,21%0,1139 USDT0,1046 USDT1,48 M
Penjualan
IOUSDTio.net / Tether SPOTBITUNIX0,106 USDT−6,19%163,87 K+20,99%0,114 USDT0,105 USDT1,3 M
Penjualan
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1067 USDT−5,74%153,36 K−8,91%0,1136 USDT0,1045 USDT1,25 M
Penjualan
IOTRYIO / Turkish LiraBinance4,66 TRY−5,28%145,93 K−32,25%4,94 TRY4,58 TRY1,07 M
Penjualan
IOUSDTIO.NET/USD TETHERBloFin0,105 USDT−6,25%135,1 K+87,83%0,115 USDT0,104 USDT1,06 M
Penjualan
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1067 USDT−5,74%121,19 K−2,53%0,1136 USDT0,1048 USDT965,44 K
Penjualan
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1069 USDT−5,48%105,4 K−16,71%0,1138 USDT0,1049 USDT45,24 K
Penjualan
IOUSDCIO / USD CoinBinance0,106 USDC−7,02%105,06 K+0,85%0,114 USDC0,105 USDC806,85 K
Penjualan
IOEURio.net / EuroBitvavo0,090090 EUR−5,72%81,48 K−2,71%0,095820 EUR0,088320 EUR731,08 K
Penjualan
IOKRWIO / South Korean WonBithumb158,0000 KRW−5,39%71,71 K+5,15%168,0000 KRW155,0000 KRW564,91 K
Penjualan
IOUSDTIO NET / USDTKCEX0,106 USDT−6,19%66,25 K+5,70%0,115 USDT0,104 USDT525,81 K
Penjualan
IOUSDio.net / US DollarCoinbase0,106 USD−6,19%64,2 K−12,33%0,114 USD0,105 USD556,32 K
Penjualan
IOUSDCio.net / USDCCoinbase0,106 USDC−6,19%64,19 K−12,33%0,114 USDC0,105 USDC556,32 K
Penjualan
IOUSDTIOUSDT SPOTBitget0,106 USDT−7,02%61,56 K+31,15%0,114 USDT0,105 USDT484,51 K
Penjualan
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1067 USDT−5,83%59,2 K−16,72%0,1138 USDT0,1045 USDT464,06 K
Penjualan
IOUSDCIO / USDCMEXC0,1068 USDC−5,65%53,9 K−0,42%0,1140 USDC0,1047 USDC448,33 K
Penjualan
IOTRYio.net / Turkish liraWhiteBIT4,72 TRY−5,98%42,59 K−26,07%4,97 TRY4,52 TRY397,88 K
Penjualan
IOUSDTIO.NET/TETHERUSWEEX0,1069 USDT+0,38%12,78 K+31,72%0,1070 USDT0,1047 USDT25,3 K
Penjualan
IOUSDIO / USDCrypto.com0,1068 USD−6,23%12,05 K+35,03%0,1134 USD0,1043 USD96,47 K
Penjualan
IOUSDTIO.NET / TETHERCoinEx0,1068 USDT−5,82%11,21 K−8,81%0,1143 USDT0,1042 USDT91,24 K
Penjualan
IOEURio.net / EuroWhiteBIT0,092 EUR−6,12%10,97 K−40,44%0,096 EUR0,087 EUR101,35 K
Penjualan
IOUSDT.PIO USDT PERPETUALPionex0,1067 USDT−5,74%7,41 K−33,34%0,1135 USDT0,1045 USDT60,73 K
Penjualan
IOUSDTIO / Tether USDHTX0,1069 USDT+0,47%6,65 K−33,44%0,1069 USDT0,1053 USDT7,16 K
Penjualan
IOBTCio.net / BitcoinWhiteBIT0,00000158 BTC−0,63%4,06 K+52,34%0,00000165 BTC0,00000150 BTC42,45 K
Penjualan
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1089 USDC−4,31%2,12 K−71,93%0,1135 USDC0,1070 USDC17,01 K
Penjualan
IOBTCio.net / BTCUpBit0,000001540 BTC−4,35%1,68 K+798,22%0,000001580 BTC0,000001540 BTC13,89 K
Penjualan
IOTHBio.netBitkub3,33 THB0,00%1,02 K−73,55%3,33 THB3,33 THB1,48 K
Penjualan
IOUSDTio.net / USDTUpBit0,11100 USDT+15,61%26+41,97%0,11100 USDT0,10570 USDT242
Penjualan
IOUSDCIO.NET/USD COINWEEX0,106 USDC−0,93%2+5,43%0,107 USDC0,105 USDC4
Penjualan
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1066 USDT−5,91%——0,1137 USDT0,1043 USDT27,1 M
Penjualan
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1069 USD−6,15%——0,1134 USD0,1054 USD52,58 K
Penjualan
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1068 USDT−5,57%——0,1136 USDT0,1044 USDT2,01 M
Penjualan
IOUSD.PIO USD PerpetualCrypto.com0,1064 USD−5,76%——0,1148 USD0,1044 USD131
Penjualan
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1077 USD−3,75%——0,1131 USD0,1061 USD1,01 K
Penjualan
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1068 USDT−5,65%——0,1136 USDT0,1045 USDT567,88 M
Penjualan
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,106 USD−7,02%——0,114 USD0,104 USD194,82 M
Penjualan
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1067 USDT−5,74%——0,1137 USDT0,1045 USDT65,82 M
Penjualan
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1003 USDT−0,89%——0,1015 USDT0,0999 USDT257,99 K
Penjualan
IOUSDTIO.NET/Tether USDBitMart0,107 USDT−6,14%——0,114 USDT0,105 USDT3,7 M
Penjualan
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1067 USDT−5,66%——0,1136 USDT0,1044 USDT558,08 K
Penjualan
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1067 USDT−5,49%——0,1136 USDT0,1048 USDT2,05 M
Penjualan
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1068 USDT−5,57%——0,1136 USDT0,1044 USDT367,91 K
Penjualan
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1055 USDT−0,38%——0,1059 USDT0,1025 USDT664
Penjualan