Mulai

IO / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1071 USDT−0,37%11,48 M−0,06%0,1087 USDT0,1067 USDT11,92 M
Penjualan
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1070 USDT−0,56%6,5 M+0,13%0,1089 USDT0,1066 USDT6,85 M
Penjualan
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1074 USDT−0,09%3,21 M−11,61%0,1087 USDT0,1066 USDT1,99 M
Penjualan
IOUSDTio.net / Tether USWhiteBIT0,110 USDT0,00%2,48 M+66,11%0,112 USDT0,106 USDT1,85 M
Penjualan
IOUSDTIO / TetherUSBinance0,108 USDT+0,93%1,46 M+22,10%0,109 USDT0,106 USDT910,87 K
Penjualan
IOUSDT.Pio.net perpetual contractWhiteBIT0,1081 USDT+1,31%1,3 M+31,50%0,1094 USDT0,1061 USDT444,9 K
Penjualan
IOUSDTIOUSDT SPOTBybit0,1073 USDT−0,28%776,99 K−8,50%0,1088 USDT0,1067 USDT470,97 K
Penjualan
IOUSDT.PIOUSDT Perpetual ContractBybit0,10718 USDT−0,34%675,6 K−37,05%0,10873 USDT0,10665 USDT599,89 K
Penjualan
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10718 USDT−0,34%668,18 K−37,44%0,10873 USDT0,10665 USDT599,64 K
Penjualan
IOUSDT.Pio.net/TetherUSToobit0,1075 USDT0,00%501,06 K−8,15%0,1088 USDT0,1067 USDT384,14 K
Penjualan
IOUSDTio.net/TetherGate0,1073 USDT−0,28%399,36 K+17,87%0,1087 USDT0,1067 USDT191,5 K
Penjualan
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1069 USDT−0,47%339,32 K−17,90%0,1086 USDT0,1065 USDT262,94 K
Penjualan
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1072 USDT−0,28%334,32 K−40,53%0,1087 USDT0,1069 USDT161 K
Penjualan
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1074 USDT−0,28%318,77 K−11,14%0,1087 USDT0,1068 USDT197,94 K
Penjualan
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1074 USDT−0,09%290,48 K−6,12%0,1087 USDT0,1068 USDT166,44 K
Penjualan
IOUSDTIO / USDT Spot Trading PairPhemex0,108 USDT+0,93%240,34 K−8,98%0,112 USDT0,105 USDT444,43 K
Penjualan
IOUSDTio.net/USD Tether SpotBingX0,107 USDT−0,93%215,04 K+4,31%0,109 USDT0,106 USDT148,69 K
Penjualan
IOUSDTIO / USDTMEXC0,1076 USDT−0,19%185,62 K−3,35%0,1088 USDT0,1066 USDT83,88 K
Penjualan
IOUSDTIO.NET / TetherKuCoin0,1073 USDT−0,28%171,85 K−6,73%0,1087 USDT0,1067 USDT134,77 K
Penjualan
IOUSDTio.net / Tether SPOTBITUNIX0,108 USDT0,00%158,44 K+8,23%0,109 USDT0,107 USDT134,45 K
Penjualan
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1072 USDT−0,28%146,42 K−15,02%0,1087 USDT0,1067 USDT124,06 K
Penjualan
IOTRYIO / Turkish LiraBinance4,69 TRY−0,21%141,33 K−31,83%4,74 TRY4,67 TRY95,29 K
Penjualan
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1074 USDT−0,09%112,91 K−15,40%0,1087 USDT0,1069 USDT69 K
Penjualan
IOUSDTIO.NET/USD TETHERBloFin0,108 USDT+1,89%112,81 K+19,90%0,110 USDT0,106 USDT39,46 K
Penjualan
IOEURio.net / EuroBitvavo0,090380 EUR+0,04%88,34 K+5,48%0,091440 EUR0,090140 EUR78,6 K
Penjualan
IOUSDCIO / USD CoinBinance0,107 USDC0,00%84,93 K−27,57%0,109 USDC0,107 USDC43,2 K
Penjualan
IOUSDio.net / US DollarCoinbase0,107 USD0,00%69,59 K−6,91%0,108 USD0,107 USD17,38 K
Penjualan
IOUSDCio.net / USDCCoinbase0,107 USDC0,00%69,58 K−6,92%0,108 USDC0,107 USDC17,38 K
Penjualan
IOUSDTIOUSDT SPOTBitget0,108 USDT+0,93%66,76 K+17,87%0,109 USDT0,107 USDT90,99 K
Penjualan
IOUSDTIO NET / USDTKCEX0,108 USDT+0,93%65,07 K+0,76%0,110 USDT0,106 USDT61,81 K
Penjualan
IOKRWIO / South Korean WonBithumb159,0000 KRW+1,27%61,24 K−18,93%161,0000 KRW158,0000 KRW16,95 K
Penjualan
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1074 USDT−0,19%56,13 K−22,01%0,1087 USDT0,1069 USDT56,52 K
Penjualan
IOTRYio.net / Turkish liraWhiteBIT4,81 TRY−0,21%54,58 K+44,84%4,87 TRY4,63 TRY71,68 K
Penjualan
IOUSDCIO / USDCMEXC0,1073 USDC−0,37%54,25 K+0,68%0,1088 USDC0,1067 USDC61,55 K
Penjualan
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1076 USDT0,00%45,03 K−75,71%0,1088 USDT0,1068 USDT163
Penjualan
IOEURio.net / EuroWhiteBIT0,093 EUR0,00%15,66 K−0,97%0,094 EUR0,090 EUR17,32 K
Penjualan
IOUSDTIO.NET/TETHERUSWEEX0,1073 USDT+0,75%12,05 K+12,62%0,1087 USDT0,1047 USDT42,25 K
Penjualan
IOUSDIO / USDCrypto.com0,1061 USD−6,85%11,21 K+10,14%0,1134 USD0,1043 USD97,48 K
Penjualan
IOUSDTIO.NET / TETHERCoinEx0,1075 USDT−0,28%11,1 K−7,97%0,1098 USDT0,1070 USDT11,25 K
Penjualan
IOUSDT.PIO USDT PERPETUALPionex0,1074 USDT−0,09%6,75 K+22,70%0,1087 USDT0,1068 USDT4,32 K
Penjualan
IOBTCio.net / BitcoinWhiteBIT0,00000161 BTC−0,62%5,89 K+121,13%0,00000161 BTC0,00000160 BTC9,82 K
Netral
IOUSDTIO / Tether USDHTX0,1074 USDT+0,94%5,54 K−40,69%0,1086 USDT0,1053 USDT12,19 K
Penjualan
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1075 USDC−1,29%1,92 K+462,20%0,1075 USDC0,1026 USDC280
Penjualan
IOBTCio.net / BTCUpBit0,000001540 BTC−4,35%1,68 K+798,22%0,000001580 BTC0,000001540 BTC13,89 K
Penjualan
IOTHBio.netBitkub3,39 THB+1,80%878−78,05%3,39 THB3,33 THB1,49 K
Penjualan
IOUSDTio.net / USDTUpBit0,11100 USDT+15,61%26+41,97%0,11100 USDT0,10570 USDT242
Penjualan
IOUSDCIO.NET/USD COINWEEX0,107 USDC0,00%2−3,28%0,109 USDC0,105 USDC7
Penjualan
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1074 USDT−0,09%——0,1087 USDT0,1068 USDT137,74 K
Penjualan
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,108 USD0,00%——0,110 USD0,106 USD21,48 M
Penjualan
IOUSD.PIO USD PerpetualCrypto.com0,1083 USD+0,93%——0,1095 USD0,1061 USD32
Penjualan
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1074 USDT−0,09%——0,1087 USDT0,1067 USDT53,81 K
Penjualan
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1073 USD−4,11%——0,1131 USD0,1059 USD1,15 K
Penjualan
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1075 USDT0,00%——0,1087 USDT0,1067 USDT33,86 K
Penjualan
IOUSDTIO.NET/Tether USDBitMart0,108 USDT0,00%——0,110 USDT0,107 USDT482,49 K
Penjualan
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1073 USD−0,46%——0,1088 USD0,1072 USD76
Penjualan
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1075 USDT−0,09%——0,1087 USDT0,1068 USDT84,59 M
Penjualan
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1073 USDT−0,19%——0,1088 USDT0,1067 USDT8,32 M
Penjualan
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1071 USDT−0,37%——0,1086 USDT0,1067 USDT130,75 K
Penjualan
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1003 USDT−0,89%——0,1015 USDT0,0999 USDT257,99 K
Penjualan
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1074 USDT−0,19%——0,1088 USDT0,1066 USDT1,95 M
Penjualan
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1065 USDT+0,57%——0,1066 USDT0,1025 USDT1,22 K
Penjualan