Mulai

io.net / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga io.net / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,0996 USDT−0,90%11,49 M−0,73%0,1054 USDT0,0991 USDT101,64 M
Penjualan
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,0995 USDT−1,09%6,48 M−0,54%0,1054 USDT0,0990 USDT57,61 M
Penjualan
IOUSDTio.net / Tether USWhiteBIT0,100 USDT−0,99%3,18 M−10,55%0,109 USDT0,097 USDT28,72 M
Penjualan kuat
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,0997 USDT−0,80%2,99 M+4,69%0,1054 USDT0,0990 USDT27,17 M
Penjualan
IOUSDT.Pio.net perpetual contractWhiteBIT0,0989 USDT−0,80%2,35 M−14,26%0,1061 USDT0,0988 USDT21,08 M
Penjualan
IOUSDT.PIOUSDT Perpetual ContractBybit0,09970 USDT−0,83%1,46 M−6,49%0,10544 USDT0,09918 USDT13,31 M
Penjualan
IOUSDT.PIOUSDT Perpetual ContractZoomex0,09970 USDT−0,83%1,46 M−2,38%0,10544 USDT0,09918 USDT13,3 M
Penjualan
IOUSDTIO / TetherUSBinance0,100 USDT−0,99%1,31 M−11,00%0,106 USDT0,099 USDT11,62 M
Penjualan
IOUSDTIOUSDT SPOTBybit0,0997 USDT−0,89%925,57 K+3,76%0,1055 USDT0,0994 USDT8,13 M
Penjualan
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,0997 USDT−0,89%482,35 K+26,14%0,1054 USDT0,0992 USDT4,47 M
Penjualan
IOUSDT.Pio.net/TetherUSToobit0,0996 USDT−0,90%460,79 K+2,78%0,1054 USDT0,0991 USDT4,16 M
Penjualan
IOUSDTio.net/TetherGate0,0997 USDT−0,89%429,29 K−14,39%0,1055 USDT0,0993 USDT3,63 M
Penjualan
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0997 USDT−0,80%297,26 K+9,78%0,1055 USDT0,0991 USDT2,7 M
Penjualan
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0995 USDT−0,60%277,74 K−22,06%0,1051 USDT0,0990 USDT2,39 M
Penjualan
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,0996 USDT−0,80%273,34 K−1,50%0,1054 USDT0,0992 USDT2,48 M
Penjualan
IOUSDTio.net/USD Tether SpotBingX0,100 USDT0,00%221,99 K−3,33%0,107 USDT0,098 USDT1,97 M
Penjualan
IOUSDTIO / USDT Spot Trading PairPhemex0,100 USDT−0,99%211,37 K+16,19%0,108 USDT0,098 USDT1,75 M
Penjualan
IOUSDTIO / USDTMEXC0,0995 USDT−0,80%208,89 K−19,00%0,1053 USDT0,0990 USDT1,89 M
Penjualan kuat
IOEURio.net / EuroBitvavo0,083930 EUR−1,05%190,43 K+53,56%0,088660 EUR0,083930 EUR1,71 M
Penjualan
IOUSDTIO.NET / TetherKuCoin0,0997 USDT−0,80%181,55 K+15,71%0,1054 USDT0,0991 USDT1,68 M
Penjualan
IOUSDio.net / US DollarCoinbase0,099 USD−1,98%153,88 K+38,84%0,106 USD0,099 USD1,41 M
Penjualan
IOUSDCio.net / USDCCoinbase0,099 USDC−1,98%153,85 K+31,57%0,106 USDC0,099 USDC1,41 M
Penjualan
IOUSDTio.net / Tether SPOTBITUNIX0,099 USDT−1,00%151,43 K+5,74%0,106 USDT0,099 USDT1,34 M
Penjualan
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,0997 USDT−0,80%145,36 K+0,16%0,1054 USDT0,0992 USDT1,32 M
Penjualan
IOTRYIO / Turkish LiraBinance4,35 TRY−0,91%114,27 K+21,61%4,59 TRY4,33 TRY1,1 M
Penjualan
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,0997 USDT−0,89%110,39 K+10,45%0,1055 USDT0,0992 USDT999,35 K
Penjualan
IOUSDTIO.NET/USD TETHERBloFin0,101 USDT−0,98%109,5 K−21,61%0,107 USDT0,098 USDT999 K
Penjualan
IOUSDTIOUSDT SPOTBitget0,100 USDT0,00%78,14 K+4,51%0,105 USDT0,099 USDT751,77 K
Penjualan
IOUSDCIO / USD CoinBinance0,099 USDC−1,00%75,8 K−21,85%0,106 USDC0,099 USDC638,81 K
Penjualan
IOTRYio.net / Turkish liraWhiteBIT4,27 TRY+9,21%74,64 K+33,20%4,72 TRY3,95 TRY620,96 K
Penjualan
IOUSDTIO NET / USDTKCEX0,101 USDT0,00%66,27 K+2,13%0,107 USDT0,099 USDT590,43 K
Penjualan
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,0997 USDT−0,80%60,3 K−26,99%0,1054 USDT0,0992 USDT500,5 K
Penjualan
IOUSDCIO / USDCMEXC0,0994 USDC−0,80%54,65 K+1,19%0,1052 USDC0,0989 USDC487,87 K
Penjualan
IOKRWIO / South Korean WonBithumb147,0000 KRW−0,68%51,95 K−25,78%155,0000 KRW146,0000 KRW492,86 K
Penjualan
IOBTCio.net / BitcoinWhiteBIT0,00000156 BTC+6,12%24,9 K+159,36%0,00000160 BTC0,00000133 BTC233,78 K
Penjualan
IOEURio.net / EuroWhiteBIT0,086 EUR0,00%23,17 K+190,12%0,092 EUR0,083 EUR206,25 K
Penjualan
IOUSDTIO / Tether USDHTX0,0998 USDT−2,16%19,51 K+4,22%0,1019 USDT0,0993 USDT33,92 K
Penjualan
IOUSDT.PIO USDT PERPETUALPionex0,0996 USDT−0,80%16,17 K+536,41%0,1054 USDT0,0992 USDT158,19 K
Penjualan
IOUSDTIO.NET/TETHERUSWEEX0,0997 USDT−1,48%11,67 K+2,34%0,1020 USDT0,0993 USDT34,9 K
Penjualan
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0995 USDT−0,90%10,55 K−8,29%0,1054 USDT0,0991 USDT10,45 K
Penjualan
IOUSDTIO.NET / TETHERCoinEx0,0995 USDT−1,19%9,78 K−65,56%0,1052 USDT0,0987 USDT86,4 K
Penjualan
IOBTCio.net / BTCUpBit0,000001500 BTC+3,45%3,36 K+32.423,07%0,000001540 BTC0,000001500 BTC33,39 K
Penjualan
IOUSDIO / USDCrypto.com0,0998 USD−1,29%2,76 K−84,85%0,1048 USD0,0996 USD27,02 K
Penjualan
IOBNBIO / Binance CoinBinance0,000166 BNB+0,61%1,69 K−73,31%0,000170 BNB0,000165 BNB15,63 K
Penjualan
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1012 USDC−0,30%1,55 K+39,20%0,1048 USDC0,1002 USDC15,02 K
Penjualan
IOTHBio.netBitkub3,15 THB−3,08%1,26 K+72,59%3,15 THB3,11 THB16
Penjualan
IOUSDTio.net / USDTUpBit0,10000 USDT−9,91%8+6,43%0,10000 USDT0,10000 USDT5
Penjualan
IOUSDCIO.NET/USD COINWEEX0,099 USDC−1,98%2−3,17%0,102 USDC0,099 USDC4
Penjualan
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,0996 USDT−0,90%——0,1054 USDT0,0991 USDT2,14 M
Penjualan
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1054 USD+3,43%——0,1054 USD0,1000 USD8
Penjualan
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,0997 USDT−0,89%——0,1054 USDT0,0991 USDT27,02 M
Penjualan
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,100 USD−0,99%——0,106 USD0,098 USD186,26 M
Penjualan
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0997 USDT−0,89%——0,1054 USDT0,0991 USDT4,44 M
Penjualan
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1008 USD+0,30%——0,1050 USD0,0989 USD50,49 K
Penjualan
IOUSD.PIO USD PerpetualCrypto.com0,1003 USD−0,10%——0,1053 USD0,0989 USD173
Penjualan
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,0997 USDT−0,80%——0,1054 USDT0,0991 USDT369,66 K
Penjualan
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,0992 USDT−1,59%——0,1013 USDT0,0938 USDT2,89 K
Penjualan
IOUSDTIO.NET/Tether USDBitMart0,100 USDT−0,99%——0,106 USDT0,098 USDT3,91 M
Penjualan
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,0995 USDT−0,90%——0,1052 USDT0,0991 USDT1,41 M
Penjualan
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,0997 USDT−0,89%——0,1055 USDT0,0990 USDT71,58 M
Penjualan
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,0996 USDT−0,80%——0,1053 USDT0,0991 USDT540,48 K
Penjualan
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,0996 USDT−0,99%——0,1054 USDT0,0992 USDT737,99 M
Penjualan