Mulai

io.net / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga io.net / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1012 USDT+0,20%11,62 M+0,69%0,1017 USDT0,0980 USDT71,59 M
Penjualan
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1013 USDT+0,20%6,46 M−0,54%0,1017 USDT0,0979 USDT39,69 M
Penjualan
IOUSDTio.net / Tether USWhiteBIT0,104 USDT+2,97%3,62 M+16,69%0,106 USDT0,097 USDT18,23 M
Penjualan
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1011 USDT0,00%2,34 M−21,91%0,1017 USDT0,0980 USDT11,31 M
Penjualan
IOUSDT.Pio.net perpetual contractWhiteBIT0,1023 USDT+1,59%1,85 M−22,20%0,1023 USDT0,0979 USDT5,55 M
Penjualan
IOUSDTIO / TetherUSBinance0,102 USDT+0,99%1,21 M−8,33%0,102 USDT0,098 USDT5,55 M
Penjualan
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10129 USDT+0,08%1,07 M−33,16%0,10169 USDT0,09809 USDT5,04 M
Penjualan
IOUSDT.PIOUSDT Perpetual ContractBybit0,10137 USDT+0,16%1,07 M−33,27%0,10169 USDT0,09809 USDT5,03 M
Penjualan
IOUSDTIOUSDT SPOTBybit0,1015 USDT+0,30%759,95 K−18,51%0,1017 USDT0,0982 USDT3,11 M
Penjualan
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1011 USDT−0,10%435,54 K+9,96%0,1016 USDT0,0981 USDT1,67 M
Penjualan
IOUSDT.Pio.net/TetherUSToobit0,1012 USDT+0,20%398,35 K−13,32%0,1016 USDT0,0980 USDT2,15 M
Penjualan
IOUSDTio.net/TetherGate0,1016 USDT+0,49%366,48 K−29,67%0,1017 USDT0,0982 USDT1,33 M
Penjualan
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1012 USDT+0,20%232,94 K−21,86%0,1017 USDT0,0980 USDT1,12 M
Penjualan
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1009 USDT−0,10%230,93 K−13,90%0,1016 USDT0,0980 USDT1,1 M
Penjualan
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1012 USDT+0,10%209,36 K−24,08%0,1014 USDT0,0980 USDT999,58 K
Penjualan
IOUSDTIO / USDTMEXC0,1014 USDT+0,30%204,51 K−0,11%0,1016 USDT0,0980 USDT876,95 K
Penjualan
IOUSDTio.net/USD Tether SpotBingX0,102 USDT+2,00%195,19 K−12,96%0,102 USDT0,097 USDT885,75 K
Penjualan
IOUSDTIO / USDT Spot Trading PairPhemex0,101 USDT0,00%166,63 K−23,97%0,104 USDT0,097 USDT1,02 M
Penjualan
IOUSDTio.net / Tether SPOTBITUNIX0,102 USDT+0,99%138,34 K−8,99%0,102 USDT0,098 USDT713,91 K
Penjualan
IOUSDTIO.NET / TetherKuCoin0,1014 USDT+0,20%136,03 K−28,68%0,1017 USDT0,0982 USDT573,8 K
Penjualan
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1011 USDT+0,10%120,7 K−18,03%0,1017 USDT0,0980 USDT632,69 K
Penjualan
IOTRYIO / Turkish LiraBinance4,40 TRY−0,23%109,97 K+5,47%4,43 TRY4,30 TRY559,26 K
Penjualan
IOEURio.net / EuroBitvavo0,085350 EUR+0,07%89,89 K−52,61%0,085350 EUR0,083110 EUR341,85 K
Penjualan
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1012 USDT+0,20%88,9 K−19,74%0,1017 USDT0,0980 USDT443,39 K
Penjualan
IOTRYio.net / Turkish liraWhiteBIT4,45 TRY−2,20%86,35 K+13,32%4,59 TRY4,27 TRY482,24 K
Penjualan
IOUSDTIO.NET/USD TETHERBloFin0,103 USDT+1,98%78,63 K−38,74%0,103 USDT0,098 USDT196,93 K
Penjualan
IOUSDCIO / USD CoinBinance0,101 USDC0,00%73,25 K−27,19%0,102 USDC0,098 USDC434,19 K
Penjualan
IOUSDTIO NET / USDTKCEX0,103 USDT+0,98%65,59 K−1,00%0,103 USDT0,098 USDT370,14 K
Penjualan
IOUSDTIOUSDT SPOTBitget0,101 USDT0,00%64,32 K−12,40%0,102 USDT0,098 USDT167,5 K
Penjualan
IOUSDCIO / USDCMEXC0,1012 USDC+0,20%54,85 K+0,40%0,1016 USDC0,0979 USDC345,17 K
Penjualan
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1012 USDT+0,10%49,5 K−33,99%0,1019 USDT0,0981 USDT302,15 K
Penjualan
IOKRWIO / South Korean WonBithumb150,0000 KRW+1,35%46,23 K−16,75%150,0000 KRW144,0000 KRW339,84 K
Penjualan
IOUSDT.PIO USDT PERPETUALPionex0,1013 USDT+0,20%39,85 K+342,75%0,1016 USDT0,0980 USDT322,83 K
Penjualan
IOUSDio.net / US DollarCoinbase0,101 USD0,00%38,19 K−82,21%0,101 USD0,099 USD204,85 K
Penjualan
IOUSDCio.net / USDCCoinbase0,101 USDC0,00%38,18 K−82,21%0,101 USDC0,099 USDC204,85 K
Penjualan
IOEURio.net / EuroWhiteBIT0,089 EUR+3,49%21,87 K+14,10%0,089 EUR0,081 EUR133,89 K
Penjualan
IOUSDTIO.NET / TETHERCoinEx0,1016 USDT+0,10%10,88 K−25,11%0,1024 USDT0,0985 USDT60,35 K
Penjualan
IOBTCio.net / BitcoinWhiteBIT0,00000153 BTC−0,65%10,59 K−50,86%0,00000156 BTC0,00000148 BTC33,76 K
Penjualan kuat
IOUSDTIO.NET/TETHERUSWEEX0,1016 USDT+0,40%10,25 K−18,10%0,1020 USDT0,0982 USDT91,96 K
Penjualan
IOUSDTIO / Tether USDHTX0,1015 USDT−0,49%8,06 K−60,73%0,1019 USDT0,0988 USDT74,73 K
Penjualan
IOBTCio.net / BTCUpBit0,000001500 BTC0,00%3,45 K+142,88%0,000001510 BTC0,000001500 BTC555
Penjualan
IOUSDIO / USDCrypto.com0,1010 USD+0,20%2,43 K−80,76%0,1010 USD0,0998 USD12,29 K
Penjualan
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1012 USDT+0,10%1,21 K−93,13%0,1016 USDT0,0981 USDT543
Penjualan
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1012 USDC0,00%797−34,88%0,1012 USDC0,0997 USDC2,41 K
Penjualan kuat
IOUSDTio.net / USDTUpBit0,09601 USDT−3,99%580,00%0,09754 USDT0,09601 USDT601
Penjualan
IOTHBio.netBitkub3,14 THB−3,38%52−95,85%3,21 THB3,07 THB523
Penjualan
IOUSDCIO.NET/USD COINWEEX0,101 USDC0,00%1−33,01%0,102 USDC0,098 USDC11
Penjualan
IOUSDTIO.NET/Tether USDBitMart0,102 USDT+0,99%——0,102 USDT0,098 USDT2,73 M
Penjualan
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,0998 USDT−0,99%——0,1013 USDT0,0938 USDT33,66 K
Penjualan
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1010 USDT−0,20%——0,1017 USDT0,0979 USDT49,26 M
Penjualan
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,101 USD−0,98%——0,102 USD0,097 USD108,36 M
Penjualan
IOUSD.PIO USD PerpetualCrypto.com0,1005 USD−0,30%——0,1034 USD0,0976 USD209
Penjualan
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1014 USD+0,60%——0,1014 USD0,0987 USD7,92 K
Penjualan
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1013 USDT+0,20%——0,1018 USDT0,0980 USDT11,2 M
Penjualan
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1013 USDT+0,30%——0,1016 USDT0,0980 USDT922,17 K
Penjualan
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1012 USDT+0,10%——0,1016 USDT0,0981 USDT618,9 M
Penjualan
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1004 USD+0,10%——0,1014 USD0,0989 USD2,33 K
Penjualan kuat
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1013 USDT+0,10%——0,1016 USDT0,0980 USDT1,49 M
Penjualan
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1003 USDT−0,89%——0,1015 USDT0,0999 USDT257,99 K
Penjualan
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1012 USDT+0,20%——0,1016 USDT0,0980 USDT296,26 K
Penjualan
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1012 USDT+0,10%——0,1016 USDT0,0980 USDT187,6 K
Penjualan