Bursa io.net
Dapatkan kurs mata uang crypto io.net pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar IO, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 3,1239 USDT | −0,32% | 99,8 M | +2,01% | 3,1744 USDT | 3,0863 USDT | 3,57 M | Penjualan |
| IOUSDTIO / TetherUS | Binance | 3,127 USDT | −0,26% | 33,4 M | +11,16% | 3,176 USDT | 3,086 USDT | 886,05 K | Penjualan |
| IOUSDTIO / Tether USD |  HTX | 3,1289 USDT | −2,40% | 9,88 M | +9,05% | 3,2089 USDT | 2,9898 USDT | 1,24 M | Netral |
 IOTRYIO / Turkish Lira | Binance | 110,84 TRY | −0,38% | 2,56 M | +29,70% | 112,52 TRY | 109,68 TRY | 18,62 K | Penjualan |
 IOUSDCIO / USD Coin | Binance | 3,122 USDC | −0,57% | 1,58 M | −23,83% | 3,174 USDC | 3,098 USDC | 37,21 K | Penjualan |
 IOKRWIO / South Korean Won |  Bithumb | 4.674,0000 KRW | −1,06% | 867,17 K | +1,24% | 4.772,0000 KRW | 4.630,0000 KRW | 29,35 K | Penjualan |
| IOUSDTIO / USDT |  MEXC | 3,127 USDT | −0,29% | 859,32 K | +7,12% | 3,174 USDT | 3,097 USDT | 23,98 K | Penjualan |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 3,1239 USDC | −0,50% | 517,38 K | +2,80% | 3,1683 USDC | 3,0992 USDC | 18,8 K | Penjualan Kuat |
 IOBTCIO / Bitcoin | Binance | 0,00003292 BTC | −1,17% | 183,5 K | −35,84% | 0,00003341 BTC | 0,00003279 BTC | 1,78 K | Penjualan |
 IOUSDIO / US Dollar | Binance | 3,10452192 USD | −1,99% | 174,25 K | −35,34% | 3,17702568 USD | 3,10452192 USD | 1,78 K | Penjualan |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 3,130 USDT | −0,32% | 169,51 K | +13,25% | 3,179 USDT | 3,090 USDT | 4,41 K | Penjualan |
 IOBNBIO / Binance Coin | Binance | 0,004513 BNB | −0,59% | 16,48 K | −43,28% | 0,004567 BNB | 0,004485 BNB | 406 | Penjualan |
 IOFDUSDIO / FDUSD | Binance | 3,127 FDUSD | −0,51% | 0 | — | 3,180 FDUSD | 3,094 FDUSD | 30,93 K | Penjualan |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 3,123 USDT | −0,38% | — | — | 3,176 USDT | 3,094 USDT | 3,62 M | Penjualan |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 3,120 USDT | −0,38% | — | — | 3,172 USDT | 3,089 USDT | 338,77 K | Penjualan |
 IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD |  Orca (Solana) | 3,098 USD | −2,14% | — | — | 3,165 USD | 3,098 USD | 481 | Penjualan |
 IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0,01592 SOL | +0,08% | — | — | 0,01605 SOL | 0,01583 SOL | 2,98 K | Penjualan |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 3,123 USDC | −0,71% | — | — | 3,166 USDC | 3,099 USDC | 4,84 K | Penjualan |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD |  Uniswap v2 (Ethereum) | 0,000023959210 USD | −0,53% | — | — | 0,000024088014 USD | 0,000023777102 USD | 1,35 K | Penjualan |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 3,098 USDC | −2,14% | — | — | 3,165 USDC | 3,098 USDC | 155 | Penjualan |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) | Uniswap v2 (Ethereum) | 0,000000007277 WETH | +2,10% | — | — | 0,000000007315 WETH | 0,000000007127 WETH | 56,52 M | Penjualan |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 3,12747 USD | −0,45% | — | — | 3,17945 USD | 3,11850 USD | 9,36 K | Penjualan |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 3,123 USD | −0,71% | — | — | 3,166 USD | 3,099 USD | 15,16 K | Penjualan |