Bursa io.net
Dapatkan kurs mata uang crypto io.net pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar IO, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 1,740 USDT | −0,74% | 40,441 M | −21,92% | 1,763 USDT | 1,736 USDT | 1,054 M | Penjualan |
| IOUSDTIO / TetherUS | Binance | 1,740 USDT | −0,68% | 10,939 M | −37,68% | 1,760 USDT | 1,735 USDT | 284,139 K | Penjualan |
| IOUSDTIO / Tether USD |  HTX | 1,7399 USDT | 0,00% | 9,636 M | −8,09% | 1,7760 USDT | 1,7331 USDT | 2,03 M | Penjualan |
 IOKRWIO / South Korean Won |  Bithumb | 2.422,0000 KRW | −0,66% | 855,533 K | −43,36% | 2.451,0000 KRW | 2.414,0000 KRW | 25,505 K | Penjualan |
 IOTRYIO / Turkish Lira | Binance | 59,75 TRY | −0,68% | 552,422 K | −46,53% | 60,41 TRY | 59,61 TRY | 12,475 K | Penjualan |
| IOUSDTIO / USDT |  MEXC | 1,741 USDT | −0,63% | 213,131 K | −52,86% | 1,760 USDT | 1,736 USDT | 2,753 K | Penjualan |
 IOUSDCIO / USD Coin | Binance | 1,742 USDC | −0,57% | 130,622 K | −50,21% | 1,757 USDC | 1,736 USDC | 1,613 K | Penjualan |
 IOBTCIO / Bitcoin | Binance | 0,00002411 BTC | −0,54% | 100,828 K | +15,09% | 0,00002427 BTC | 0,00002406 BTC | 2,511 K | Penjualan |
 IOUSDIO / US Dollar | Binance | 1,74327620 USD | −0,65% | 93,71 K | +13,67% | 1,75501806 USD | 1,73582025 USD | 2,511 K | Penjualan |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 1,742 USDT | −0,68% | 54,673 K | −37,69% | 1,763 USDT | 1,732 USDT | 1,415 K | Penjualan |
 IOBNBIO / Binance Coin | Binance | 0,002950 BNB | +0,10% | 13,18 K | −14,25% | 0,002950 BNB | 0,002948 BNB | 144 | Penjualan |
 IOFDUSDIO / FDUSD | Binance | 1,742 FDUSD | −0,68% | 0 | — | 1,760 FDUSD | 1,738 FDUSD | 3,044 K | Penjualan |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 1,739 USDT | −0,80% | — | — | 1,763 USDT | 1,735 USDT | 1,325 M | Penjualan |
 IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) in USD |  Uniswap v2 (Ethereum) | 0,000020383404 USD | +8,30% | — | — | 0,000020383404 USD | 0,000018821997 USD | 167 | Pembelian |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) | Uniswap v2 (Ethereum) | 0,000000007571 WETH | −0,31% | — | — | 0,000000007594 WETH | 0,000000007571 WETH | 8,21 M | Penjualan |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 1,741 USDT | −0,74% | — | — | 1,763 USDT | 1,736 USDT | 38,639 K | Penjualan |