Mulai
io.netio.netio.net
#546#546#546

io.net

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga io.net di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1767 USDT−0,17%11,67 M+0,48%0,1771 USDT0,1765 USDT137,91 K
Netral
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1770 USDT+0,06%8,37 M+27,57%0,1771 USDT0,1765 USDT46,99 K
Netral
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1769 USDT0,00%6,8 M−4,96%0,1771 USDT0,1764 USDT105,22 K
Netral
IOUSDT.Pio.net perpetual contractWhiteBIT0,1762 USDT+0,11%6,37 M−0,54%0,1787 USDT0,1752 USDT10,97 K
Netral
IOUSDTIO / TetherUSBinance0,177 USDT−0,56%3,08 M+9,54%0,177 USDT0,176 USDT3,69 K
Netral
IOUSDT.PIOUSDT Perpetual ContractBybit0,17697 USDT−0,11%1,72 M+14,39%0,17716 USDT0,17650 USDT17,68 K
Netral
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17650 USDT−0,37%1,72 M+14,41%0,17716 USDT0,17650 USDT8,58 K
Netral
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1770 USDT0,00%1,25 M−5,02%0,1771 USDT0,1766 USDT6,75 K
Netral
IOUSDTio.net / Tether USWhiteBIT0,176 USDT−0,56%1,23 M+8,14%0,178 USDT0,176 USDT18,26 K
Netral
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1767 USDT−0,11%1,06 M+2,13%0,1769 USDT0,1766 USDT568
Netral
IOUSDTIO / Tether USDHTX0,1768 USDT+0,11%943,42 K+15,94%0,1781 USDT0,1674 USDT1,68 M
Netral
IOUSDT.Pio.net/TetherUSToobit0,1770 USDT0,00%791,94 K+30,71%0,1771 USDT0,1765 USDT4,4 K
Netral
IOUSDTio.net/TetherGate0,1768 USDT−0,11%778,98 K−1,06%0,1773 USDT0,1767 USDT3,92 K
Netral
IOUSDTIO.NET/USD TETHERBloFin0,178 USDT−0,56%688,56 K−5,80%0,178 USDT0,175 USDT12,27 K
Netral
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1768 USDT−0,17%607,15 K+20,05%0,1771 USDT0,1765 USDT2,77 K
Netral
IOUSDTIOUSDT SPOTBybit0,177 USDT0,00%534,28 K+19,77%0,177 USDT0,177 USDT7,31 K
Netral
IOUSDTIO.NET / TetherKuCoin0,1768 USDT−0,17%494,96 K+21,91%0,1772 USDT0,1767 USDT4,82 K
Netral
IOUSDio.net / US DollarCoinbase0,177 USD0,00%456,32 K+2,51%0,177 USD0,177 USD6,37 K
Netral
IOUSDTIO / USDTMEXC0,1772 USDT+0,06%452,66 K+2,98%0,1772 USDT0,1768 USDT702
Netral
IOUSDCio.net / USDCCoinbase0,177 USDC0,00%452,63 K+1,70%0,177 USDC0,177 USDC6,37 K
Netral
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1768 USDT−0,11%366,93 K+19,50%0,1771 USDT0,1766 USDT1,51 K
Netral
IOUSDTio.net/USD Tether SpotBingX0,177 USDT−0,56%360,76 K+4,29%0,178 USDT0,176 USDT9,01 K
Netral
IOTRYIO / Turkish LiraBinance7,59 TRY−0,39%349,09 K+91,98%7,59 TRY7,59 TRY543
Netral
IOKRWIO / South Korean WonBithumb256,0000 KRW−2,66%288,72 K+39,82%265,0000 KRW244,0000 KRW1,55 M
Netral
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1770 USDT0,00%285,26 K+8,75%0,1772 USDT0,1766 USDT1,77 K
Netral
IOUSDCIO / USD CoinBinance0,177 USDC0,00%274,19 K+1,53%0,177 USDC0,176 USDC1,11 K
Netral
IOUSDTIO / USDT Spot Trading PairPhemex0,176 USDT−0,56%258,67 K−25,16%0,177 USDT0,176 USDT1,16 K
Netral
IOUSDTio.net / Tether SPOTBITUNIX0,176 USDT−1,12%216,91 K+5,47%0,178 USDT0,176 USDT840
Netral
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1770 USDT+0,28%130,22 K−5,10%0,1770 USDT0,1765 USDT14
Netral
IOEURio.net / EuroBitvavo0,15086 EUR−2,41%106,14 K+47,19%0,15668 EUR0,14320 EUR596,54 K
Penjualan
IOUSDTIOUSDT SPOTBitget0,177 USDT0,00%104,65 K+22,29%0,177 USDT0,177 USDT9
Netral
IOUSDTIO NET / USDTKCEX0,178 USDT+0,56%99,65 K+12,77%0,178 USDT0,176 USDT1,21 K
Netral
IOUSDTIO.NET/TETHERUSWEEX0,1772 USDT+0,51%59,26 K−2,28%0,1777 USDT0,1675 USDT119,8 K
Penjualan
IOUSDCIO / USDCMEXC0,1771 USDC+0,06%53,34 K−1,24%0,1771 USDC0,1767 USDC609
Pembelian
IOUSDT.PIO USDT PERPETUALPionex0,1769 USDT0,00%52,34 K+3,17%0,1771 USDT0,1765 USDT190
Netral
IOTRYio.net / Turkish liraWhiteBIT7,67 TRY0,00%33,67 K+117,26%7,67 TRY7,67 TRY1,02 K
Netral
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1752 USDC+1,80%28,81 K+504,64%0,1941 USDC0,1714 USDC154,97 K
Pembelian
IOUSDTIO.NET / TETHERCoinEx0,1771 USDT+0,11%20,57 K−54,39%0,1771 USDT0,1761 USDT241
Netral
IOUSDIO / USDCrypto.com0,1771 USD−2,10%18,86 K+153,51%0,1835 USD0,1679 USD106,18 K
Penjualan
IOBTCIO / BitcoinBinance0,00000189 BTC−2,07%12,86 K+41,57%0,00000195 BTC0,00000183 BTC72,13 K
Penjualan
IOUSDIO / US DollarBinance0,17650007 USD−2,61%11,79 K+41,70%0,18354248 USD0,16748654 USD72,13 K
Penjualan
IOBNBIO / Binance CoinBinance0,000193 BNB+0,52%9,74 K+0,93%0,000193 BNB0,000193 BNB0
Netral
IOEURio.net / EuroWhiteBIT0,154 EUR+0,65%9,1 K+70,81%0,157 EUR0,143 EUR50,6 K
Penjualan
IOBTCio.net / BitcoinWhiteBIT0,00000186 BTC−2,11%8,08 K+198,34%0,00000198 BTC0,00000181 BTC45,73 K
Penjualan
IOBTCio.net / BTCUpBit0,000001890 BTC−1,05%7,77 K+176,27%0,000001990 BTC0,000001840 BTC43,38 K
Netral
IOTHBio.netBitkub5,68 THB−2,41%3,34 K+1.160,29%5,90 THB5,42 THB18,22 K
Netral
IOUSDTio.net / USDTUpBit0,17670 USDT+1,49%16+836,59%0,17760 USDT0,17670 USDT92
Netral
IOUSDCIO.NET/USD COINWEEX0,176 USDC0,00%8+28,17%0,178 USDC0,167 USDC18
Netral
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1767 USDT−0,17%——0,1771 USDT0,1765 USDT573
Netral
IOUSD.PIO USD PerpetualCrypto.com0,1756 USD−4,51%——0,1861 USD0,1656 USD19,91 K
Penjualan
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1768 USDT−0,11%——0,1771 USDT0,1765 USDT812,43 K
Netral
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1767 USDT−0,11%——0,1771 USDT0,1765 USDT1,46 K
Netral
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,177 USD−0,56%——0,178 USD0,176 USD254,19 K
Netral
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1768 USD+0,23%——0,1768 USD0,1768 USD26
Netral
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1762 USDT+0,11%——0,1769 USDT0,1673 USDT65,12 K
Netral
IOUSDTIO.NET/Tether USDBitMart0,177 USDT−0,56%——0,178 USDT0,176 USDT5,87 K
Netral
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1769 USDT−0,11%——0,1771 USDT0,1765 USDT16,2 K
Penjualan
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1772 USD+0,23%——0,1772 USD0,1772 USD1
Netral
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1770 USDT0,00%——0,1772 USDT0,1764 USDT46,99 K
Netral
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1769 USDT−0,06%——0,1770 USDT0,1765 USDT1,46 K
Netral
IOFDUSDIO / FDUSDBinance0,178 FDUSD+0,56%——0,178 FDUSD0,178 FDUSD0
Netral
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1769 USDT−0,11%——0,1770 USDT0,1768 USDT217
Netral
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1769 USDT−0,06%——0,1772 USDT0,1763 USDT97,19 K
Netral