Mulai
io.netio.netio.net
#559#559#559

io.net

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga io.net di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1403 USDT−3,31%11,64 M+24,55%0,1472 USDT0,1375 USDT26,29 M
Penjualan
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1401 USDT−3,38%11,1 M+61,40%0,1471 USDT0,1373 USDT47,87 M
Penjualan
IOUSDT.Pio.net perpetual contractWhiteBIT0,1399 USDT−4,24%6,62 M+31,24%0,1481 USDT0,1369 USDT13,34 M
Penjualan
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1403 USDT−3,24%6,03 M−3,03%0,1471 USDT0,1374 USDT11,81 M
Penjualan
IOUSDTio.net / Tether USWhiteBIT0,140 USDT−4,11%3,44 M+27,40%0,149 USDT0,138 USDT5,38 M
Penjualan
IOUSDT.PIOUSDT Perpetual ContractZoomex0,14024 USDT−3,43%2,99 M+35,15%0,14722 USDT0,13752 USDT5,99 M
Penjualan
IOUSDT.PIOUSDT Perpetual ContractBybit0,14024 USDT−3,43%2,99 M+35,04%0,14722 USDT0,13752 USDT6 M
Penjualan
IOUSDTIO / TetherUSBinance0,141 USDT−3,42%2,25 M−30,71%0,148 USDT0,137 USDT4,27 M
Penjualan
IOUSDTIOUSDT SPOTBybit0,1404 USDT−3,37%1,5 M+39,76%0,1474 USDT0,1377 USDT3,45 M
Penjualan
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1403 USDT−3,31%1 M+2,62%0,1471 USDT0,1376 USDT1,61 M
Penjualan
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1398 USDT−3,59%891,23 K−20,00%0,1469 USDT0,1373 USDT1,28 M
Penjualan
IOUSDTio.net/TetherGate0,1406 USDT−3,23%658,12 K+14,66%0,1474 USDT0,1378 USDT1,57 M
Penjualan
IOUSDT.Pio.net/TetherUSToobit0,1403 USDT−3,31%625,56 K−10,24%0,1472 USDT0,1375 USDT1,16 M
Penjualan
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1402 USDT−3,38%506,85 K+0,97%0,1473 USDT0,1376 USDT939,03 K
Penjualan
IOUSDTIO.NET/USD TETHERBloFin0,142 USDT−3,40%435,03 K+27,17%0,149 USDT0,136 USDT853,03 K
Penjualan
IOUSDTIO / USDTMEXC0,1407 USDT−3,23%346,35 K−30,11%0,1475 USDT0,1380 USDT717,69 K
Penjualan
IOTRYIO / Turkish LiraBinance6,12 TRY−2,86%342,74 K−21,16%6,39 TRY5,99 TRY534,11 K
Penjualan
IOUSDTio.net/USD Tether SpotBingX0,139 USDT−4,79%340,96 K−18,95%0,148 USDT0,137 USDT731,81 K
Penjualan
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1402 USDT−3,31%301,41 K+0,61%0,1472 USDT0,1375 USDT705,28 K
Penjualan
IOUSDTIO / USDT Spot Trading PairPhemex0,141 USDT−3,42%295,27 K−4,43%0,150 USDT0,137 USDT605,76 K
Penjualan
IOUSDTio.net / Tether SPOTBITUNIX0,140 USDT−4,11%216,43 K+330,75%0,148 USDT0,137 USDT459,94 K
Penjualan
IOUSDCIO / USD CoinBinance0,141 USDC−2,76%211,22 K+26,22%0,147 USDC0,138 USDC517,48 K
Penjualan
IOKRWIO / South Korean WonBithumb206,0000 KRW−2,83%208,63 K+9,99%214,0000 KRW202,0000 KRW405,38 K
Penjualan
IOUSDCio.net / USDCCoinbase0,140 USDC−4,11%208,27 K+10,40%0,147 USDC0,137 USDC252,86 K
Penjualan
IOUSDio.net / US DollarCoinbase0,140 USD−4,11%207,78 K+9,72%0,147 USD0,137 USD252,86 K
Penjualan
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1403 USDT−3,31%204,94 K+11,25%0,1471 USDT0,1375 USDT398,87 K
Penjualan
IOEURio.net / EuroBitvavo0,11728 EUR−3,23%193,79 K−37,67%0,12315 EUR0,11537 EUR253,73 K
Penjualan
IOUSDTIO.NET / TetherKuCoin0,1405 USDT−3,37%179,09 K−48,45%0,1473 USDT0,1377 USDT223,85 K
Penjualan
IOUSDTIOUSDT SPOTBitget0,141 USDT−3,42%128,67 K−11,14%0,147 USDT0,137 USDT350,72 K
Penjualan
IOUSDTIO NET / USDTKCEX0,142 USDT−2,07%84,04 K+6,14%0,148 USDT0,138 USDT175,17 K
Penjualan
IOTRYio.net / Turkish liraWhiteBIT6,17 TRY−3,44%82,9 K−25,94%6,39 TRY6,07 TRY176,03 K
Penjualan
IOUSDTIO.NET / TETHERCoinEx0,1404 USDT−3,44%57,81 K+169,99%0,1475 USDT0,1377 USDT73,34 K
Penjualan
IOUSDCIO / USDCMEXC0,1405 USDC−3,24%53,87 K−0,78%0,1474 USDC0,1380 USDC120,16 K
Penjualan
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1403 USDT−3,31%40,32 K−9,20%0,1469 USDT0,1373 USDT17,55 K
Penjualan
IOUSDTIO.NET/TETHERUSWEEX0,1406 USDT−4,35%39,12 K+506,92%0,1514 USDT0,1378 USDT166,48 K
Penjualan
IOUSDTIO / Tether USDHTX0,1403 USDT−4,95%37,32 K−89,12%0,1511 USDT0,1379 USDT86,28 K
Penjualan kuat
IOUSDT.PIO USDT PERPETUALPionex0,1403 USDT−3,24%31,26 K+521,33%0,1471 USDT0,1376 USDT182,4 K
Penjualan
IOEURio.net / EuroWhiteBIT0,119 EUR−0,83%8,49 K−13,19%0,124 EUR0,117 EUR16,32 K
Penjualan kuat
IOUSDIO / USDCrypto.com0,1421 USD+0,14%7,3 K+17,03%0,1426 USD0,1386 USD7,85 K
Penjualan
IOBTCio.net / BitcoinWhiteBIT0,00000174 BTC+1,16%6,75 K−16,98%0,00000178 BTC0,00000170 BTC12,59 K
Penjualan
IOBNBIO / Binance CoinBinance0,000166 BNB−1,78%2,52 K+603,88%0,000173 BNB0,000164 BNB1,29 K
Penjualan
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1408 USDC−4,02%1,89 K+102,15%0,1551 USDC0,1408 USDC6,04 K
Penjualan kuat
IOTHBio.netBitkub4,35 THB−6,25%250−58,52%4,96 THB4,35 THB1,41 K
Penjualan kuat
IOBTCio.net / BTCUpBit0,000001710 BTC−3,39%164+45,53%0,000001980 BTC0,000001710 BTC324
Penjualan
IOUSDCIO.NET/USD COINWEEX0,141 USDC−4,08%6+557,36%0,151 USDC0,138 USDC22
Penjualan
IOUSDTio.net / USDTUpBit0,14290 USDT−39,04%30,00%0,14290 USDT0,14290 USDT24
Penjualan kuat
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,141 USD−2,76%——0,148 USD0,137 USD34,06 M
Penjualan
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1403 USDT−3,31%——0,1472 USDT0,1374 USDT683,36 K
Penjualan
IOUSD.PIO USD PerpetualCrypto.com0,1399 USD−3,45%——0,1494 USD0,1378 USD140
Penjualan
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1405 USD−2,63%——0,1467 USD0,1374 USD16,64 K
Penjualan
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1404 USDT−3,24%——0,1472 USDT0,1375 USDT11,78 M
Penjualan
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1401 USDT−3,38%——0,1472 USDT0,1375 USDT1,8 M
Penjualan
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1403 USDT−3,31%——0,1472 USDT0,1376 USDT118,61 M
Penjualan
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1405 USDT−3,30%——0,1472 USDT0,1378 USDT1,62 M
Penjualan
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1371 USDT−6,22%——0,1510 USDT0,1350 USDT34,47 K
Penjualan kuat
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1402 USDT−3,31%——0,1471 USDT0,1375 USDT135,62 K
Penjualan
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1399 USD−3,91%——0,1457 USD0,1391 USD110
Penjualan
IOUSDTIO.NET/Tether USDBitMart0,140 USDT−4,11%——0,148 USDT0,137 USDT1,02 M
Penjualan
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1401 USDT−3,38%——0,1471 USDT0,1375 USDT270,05 K
Penjualan
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1401 USDT−3,31%——0,1473 USDT0,1374 USDT18,45 M
Penjualan