Bursa io.net
Dapatkan kurs mata uang crypto io.net pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar IO, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 1,4110 USDT | −0,53% | 19,64 M | −60,07% | 1,4318 USDT | 1,3972 USDT | 2,95 M | Penjualan |
| IOUSDTIO / Tether USD |  HTX | 1,4115 USDT | +0,59% | 10,9 M | −22,83% | 1,4405 USDT | 1,3992 USDT | 3,79 M | Penjualan |
| IOUSDTIO / TetherUS | Binance | 1,412 USDT | −0,49% | 5,51 M | −70,79% | 1,432 USDT | 1,398 USDT | 739,11 K | Penjualan |
| IOUSDTIO / USDT |  MEXC | 1,412 USDT | −0,56% | 2,8 M | −68,05% | 1,433 USDT | 1,400 USDT | 385,06 K | Penjualan |
 IOTRYIO / Turkish Lira | Binance | 51,33 TRY | −0,96% | 375,89 K | −71,71% | 52,25 TRY | 51,09 TRY | 22,93 K | Penjualan |
 IOKRWIO / South Korean Won |  Bithumb | 2.074,0000 KRW | −0,77% | 237,76 K | −64,48% | 2.107,0000 KRW | 2.065,0000 KRW | 25,86 K | Penjualan |
 IOUSDCIO / USD Coin | Binance | 1,411 USDC | −0,56% | 178,53 K | −77,50% | 1,431 USDC | 1,400 USDC | 22,41 K | Penjualan |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 1,4058 USDC | −1,17% | 64,5 K | −77,79% | 1,4237 USDC | 1,4015 USDC | 6,48 K | Penjualan |
 IOBTCIO / Bitcoin | Binance | 0,00001462 BTC | −0,61% | 28,45 K | −73,32% | 0,00001478 BTC | 0,00001452 BTC | 7,43 K | Penjualan |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 1,410 USDT | −0,49% | 27,33 K | −70,81% | 1,429 USDT | 1,399 USDT | 3,69 K | Penjualan |
 IOUSDIO / US Dollar | Binance | 1,40636240 USD | −1,06% | 25,87 K | −73,57% | 1,42743067 USD | 1,40066928 USD | 7,02 K | Penjualan |
 IOBNBIO / Binance Coin | Binance | 0,002116 BNB | +1,73% | 3 K | −84,76% | 0,002116 BNB | 0,002116 BNB | 14 | Penjualan |
 IOFDUSDIO / FDUSD | Binance | 1,408 FDUSD | −0,91% | 0 | — | 1,430 FDUSD | 1,403 FDUSD | 15,72 K | Penjualan |
  IOWETH_0DA5B1IO / Wrapped Ether on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) |  Uniswap v2 (Ethereum) | 0,000000007193 WETH | −0,03% | — | — | 0,000000007195 WETH | 0,000000007193 WETH | 227,87 K | Penjualan |
| IOWETH_0DA5B1.USDIO / Wrapped Ether on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD | Uniswap v2 (Ethereum) | 0,000019200400 USD | −1,55% | — | — | 0,000019502538 USD | 0,000019200400 USD | 4 | Penjualan Kuat |
| IOUSDC_B2I3TXIO / USD Coin on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) |  Orca (Solana) | 1,403 USDC | −1,69% | — | — | 1,427 USDC | 1,403 USDC | 22 | Penjualan |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 1,410 USDT | −0,70% | — | — | 1,431 USDT | 1,397 USDT | 545,86 K | Penjualan |
 IOSOL_HB1FZ4IO / Wrapped SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0,008236 SOL | −0,60% | — | — | 0,008299 SOL | 0,008236 SOL | 11 | Penjualan |
| IOSOL_HB1FZ4.USDIO / Wrapped SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 1,404360 USD | −1,61% | — | — | 1,427274 USD | 1,404360 USD | 15 | Penjualan |
| IOUSDC_B2I3TX.USDIO / USD Coin on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 1,403 USD | −1,69% | — | — | 1,427 USD | 1,403 USD | 31 | Penjualan |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 1,413 USDT | −0,42% | — | — | 1,433 USDT | 1,399 USDT | 1,34 M | Penjualan |