Mulai

IOTA / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IOTA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,0725 USDT+6,15%11,57 M−0,83%0,0734 USDT0,0682 USDT160,81 M
Penjualan
IOTAUSDT.PIOTA/TetherUSToobit0,0726 USDT+6,14%5,96 M+235,65%0,0734 USDT0,0683 USDT55,68 M
Penjualan
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,0725 USDT+6,15%5,14 M+16,67%0,0734 USDT0,0683 USDT71,5 M
Penjualan
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,0724 USDT+6,00%2,05 M+1,62%0,0734 USDT0,0682 USDT28,48 M
Penjualan
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,0726 USDT+6,14%1,82 M+16,81%0,0734 USDT0,0685 USDT25,25 M
Penjualan
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,07254 USDT+6,13%1,53 M+11,84%0,07349 USDT0,06832 USDT1,5 M
Penjualan
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,07258 USDT+6,13%1,52 M+35,69%0,07350 USDT0,06834 USDT21,4 M
Penjualan
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,07258 USDT+6,13%1,52 M+35,53%0,07350 USDT0,06834 USDT21,3 M
Penjualan
IOTAUSDTMIOTA/USD TETHERBloFin0,0728 USDT+6,28%1,18 M−35,11%0,0735 USDT0,0682 USDT16,46 M
Penjualan
IOTAUSDTIOTA / TetherUSBinance0,0726 USDT+6,14%996,78 K+5,80%0,0735 USDT0,0684 USDT13,92 M
Penjualan
IOTAUSDTIOTA/TetherGate0,07261 USDT+6,05%988,22 K−22,34%0,07349 USDT0,06837 USDT13,63 M
Penjualan
IOTAKRWIOTA / KRWUpBit107,0 KRW+5,94%814,53 K−9,76%108,0 KRW100,0 KRW11,33 M
Penjualan
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0725 USDT+6,15%483,37 K+109,95%0,0735 USDT0,0683 USDT6,84 M
Penjualan
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0726 USDT+6,14%462,4 K+13,55%0,0736 USDT0,0683 USDT6,45 M
Penjualan
IOTAUSDTIOTA / Tether USDHTX0,0728 USDT+2,82%426,4 K+1.109,94%0,0734 USDT0,0703 USDT2,03 M
Penjualan
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0,0726 USDT+6,30%323,51 K+35,60%0,0734 USDT0,0683 USDT4,51 M
Penjualan
IOTAUSDTMIOTAC / USDTMEXC0,07261 USDT+6,14%301,74 K+2,26%0,07347 USDT0,06855 USDT4,22 M
Penjualan
IOTAUSDTIOTA/USDTOKX0,07247 USDT+5,92%269,56 K+23,03%0,07351 USDT0,06837 USDT3,77 M
Penjualan
IOTAUSDCIOTA / USD CoinBinance0,0728 USDC+6,43%216,19 K+39,29%0,0736 USDC0,0686 USDC3,01 M
Penjualan
IOTAUSDTMIOTA / TETHERCoinEx0,072594 USDT+6,11%204,18 K+77,14%0,073842 USDT0,068125 USDT2,92 M
Penjualan
IOTAUSDTIota / Tether SPOTBITUNIX0,0726 USDT+6,14%174,84 K−3,12%0,0736 USDT0,0684 USDT2,43 M
Netral
IOTAKRWIOTA / South Korean WonBithumb106,0000 KRW+4,95%161,07 K+442,16%108,0000 KRW100,0000 KRW2,24 M
Penjualan
IOTUST.PIOTF0 / USTF0Bitfinex0,07318300 USDT+7,10%148,16 K+58,69%0,07319600 USDT0,06833700 USDT2,06 M
Penjualan
IOTAUSDTMIOTA/USD Tether SpotBingX0,0727 USDT+6,13%125,08 K+13,79%0,0733 USDT0,0684 USDT1,7 M
Penjualan
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0,072662 USDT+6,15%104,7 K−22,99%0,073461 USDT0,068490 USDT1,46 M
Penjualan
IOTAUSDCMIOTA / USD COINCoinEx0,072600 USDC+6,25%94,48 K+0,08%0,073502 USDC0,067801 USDC1,37 M
Penjualan
IOTAUSDTIOTA / USDTKCEX0,0726 USDT+6,30%85,03 K+0,25%0,0736 USDT0,0685 USDT1,18 M
Penjualan
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0726 USDT+6,30%60,7 K+17,05%0,0736 USDT0,0685 USDT843,21 K
Penjualan
MIOTAEURIOTA / EuroBitvavo0,061460 EUR+6,41%58,65 K+111,96%0,061940 EUR0,057930 EUR797,47 K
Penjualan
IOTAUSDCMIOTAC / USDCMEXC0,07249 USDC+5,95%54,94 K−0,79%0,07353 USDC0,06838 USDC759,21 K
Penjualan
IOTATRYIOTA / Turkish LiraBinance3,159 TRY+5,83%36,98 K−9,03%3,190 TRY2,991 TRY521,1 K
Penjualan
IOTAUSDTIOTA / TetherKuCoin0,0727 USDT+6,13%26,38 K+91,73%0,0736 USDT0,0685 USDT373 K
Penjualan
IOTABTCIOTA / BitcoinBinance0,00000104 BTC+5,05%17,32 K−10,97%0,00000105 BTC0,00000099 BTC246,76 K
Pembelian
IOTAUSDIOTA / US DollarBinance0,07265667 USD+6,16%15,14 K−13,88%0,07337849 USD0,06803491 USD246,76 K
Penjualan
IOTAUSDT.PIOTA USDT PERPETUALPionex0,0726 USDT+6,14%15,13 K−47,38%0,0734 USDT0,0684 USDT215,7 K
Penjualan
IOTUSDIOTA / DollarBitfinex0,0727 USD+6,19%13,09 K+172,59%0,0735 USD0,0686 USD183,46 K
Penjualan
IOTBTCIOTA / BitcoinBitfinex0,1040491043324e-5 BTC+4,77%11,09 K+162,50%0,105364780634e-5 BTC0,994956787958e-6 BTC183,46 K
Pembelian
IOTAUSDIOTA / USDBinance.US0,0733 USD+15,25%10,44 K+3,65%0,1480 USD0,0636 USD152,38 K
Penjualan
IOTABTCMIOTA / BITCOINCoinEx0,10385e-5 BTC+4,39%9,95 K+34,22%0,10509e-5 BTC0,99e-6 BTC141,05 K
Pembelian
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0725 USDT+6,30%6,66 K−9,19%0,0734 USDT0,0684 USDT6,57 K
Penjualan
IOTAUSDTIOTA / TetherUSBinance.US0,0729 USDT+5,35%5,2 K−55,53%0,0736 USDT0,0671 USDT74,41 K
Penjualan
IOTAUSDIOTA/USDOKX0,07308 USD+6,95%3,17 K+99,30%0,07343 USD0,06912 USD39,22 K
Penjualan
IOTAUSDTIOTA/TETHERUSWEEX0,0726 USDT+2,40%337+3,55%0,0735 USDT0,0704 USDT1,75 K
Penjualan
IOTABTCIOTA / BitcoinKuCoin0,000001039 BTC+5,27%271+104,92%0,000001047 BTC0,000000997 BTC3,94 K
Pembelian
IOTAUSDCIOTA/USDCOKX0,07334 USDC+7,54%24+175,93%0,07334 USDC0,06919 USDC332
Penjualan
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,0725 USDT+5,99%——0,0734 USDT0,0684 USDT2,18 M
Penjualan
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0,0725 USDT+5,99%——0,0735 USDT0,0682 USDT117,44 M
Penjualan
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,0725 USDT+6,15%——0,0734 USDT0,0682 USDT155,8 M
Penjualan
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0,07255 USDT+6,14%——0,07337 USDT0,06826 USDT11,63 B
Penjualan
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0,0725 USDT+6,15%——0,0733 USDT0,0683 USDT1,36 M
Penjualan
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,0726 USD+6,30%——0,0726 USD0,0687 USD154,91 K
Penjualan
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0726 USDT+6,30%——0,0734 USDT0,0684 USDT7,32 M
Penjualan
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0,07336 USD+10,78%——0,07336 USD0,06793 USD14,03 K
Penjualan
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0,0726 USD+5,99%——0,0735 USD0,0684 USD198,64 K
Penjualan
IOTAUSDTIOTA/Tether USDBitMart0,0727 USDT+6,13%——0,0735 USDT0,0684 USDT5,47 M
Penjualan