Mulai

IOST/USDT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST/USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001555 USDT−3,95%11,5 M−0,65%0,001627 USDT0,001537 USDT4,15 B
Penjualan
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001555 USDT−4,07%2,66 M+97,40%0,001628 USDT0,001537 USDT667,68 M
Penjualan
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001555 USDT−3,89%2,02 M+3,04%0,001626 USDT0,001538 USDT720 M
Penjualan
IOSTUSDTIOST / Tether USDHTX0,001557 USDT−2,93%1,53 M+95,92%0,001648 USDT0,001540 USDT630,17 M
Penjualan
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001562 USDT−3,58%1,17 M−0,28%0,001631 USDT0,001535 USDT417,79 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001554 USDT−4,01%632,61 K+57,71%0,001624 USDT0,001537 USDT192,67 K
Penjualan
IOSTUSDTIOST / TetherUSBinance0,001557 USDT−4,01%491,99 K+143,18%0,001628 USDT0,001541 USDT126,76 M
Penjualan
IOSTKRWIOST / KRWUpBit2,250 KRW−4,26%441,14 K+150,69%2,350 KRW2,230 KRW140,16 M
Penjualan kuat
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0015525 USDT−4,13%436,7 K+43,75%0,0016240 USDT0,0015366 USDT70,09 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0015530 USDT−4,08%435,81 K+43,46%0,0016240 USDT0,0015370 USDT69,51 M
Penjualan
IOSTUSDT.PIOST/TetherUSToobit0,001557 USDT−3,89%371,95 K+20,81%0,001628 USDT0,001537 USDT115,32 M
Penjualan
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001552 USDT−3,96%271,51 K+183,69%0,001623 USDT0,001538 USDT104,03 M
Penjualan
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001556 USDT−3,95%191,77 K+76,34%0,001627 USDT0,001538 USDT50,39 M
Penjualan
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001557 USDT−3,89%186,26 K+46,14%0,001627 USDT0,001537 USDT44,58 M
Penjualan
IOSTUSDTIOST / Tether USWhiteBIT0,001554 USDT−3,72%154,04 K−0,71%0,001629 USDT0,001537 USDT54,17 M
Penjualan
IOSTUSDTIOST/USDTOKX0,001558 USDT−4,00%141,38 K+55,88%0,001625 USDT0,001541 USDT32,11 M
Penjualan
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001555 USDT−4,07%123,1 K+85,68%0,001627 USDT0,001537 USDT42,64 K
Penjualan
IOSTUSDTIOSToken / USDTMEXC0,001558 USDT−4,00%110,95 K+27,93%0,001627 USDT0,001540 USDT29,63 M
Penjualan
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001556 USDT−4,01%104,59 K+40,27%0,001627 USDT0,001537 USDT30,52 M
Penjualan
IOSTUSDTIOST/USD Tether SpotBingX0,001555 USDT−4,07%67,34 K+50,25%0,001628 USDT0,001540 USDT19,43 M
Penjualan
IOSTKRWIOST / South Korean WonBithumb2,251 KRW−3,89%52,15 K+48,79%2,346 KRW2,232 KRW6,45 M
Penjualan kuat
IOSTTHBIOSTBitkub0,0484 THB−2,02%35,3 K−17,24%0,0506 THB0,0480 THB11,96 M
Penjualan
IOSTUSDTIOSTUSDT SPOTBitget0,001550 USDT−4,14%28,26 K+133,27%0,001625 USDT0,001539 USDT8,63 M
Penjualan
IOSTUSDTIOST/TetherGate0,001557 USDT−3,95%27,75 K+59,39%0,001626 USDT0,001542 USDT9,18 M
Penjualan
IOSTEURIOST / EuroBitvavo0,0012992 EUR−4,15%14,48 K+79,56%0,0013580 EUR0,0012886 EUR6,03 M
Penjualan
IOSTUSDTInternet of Services / TetherKuCoin0,001557 USDT−4,48%5,54 K+109,68%0,001619 USDT0,001544 USDT610,07 K
Penjualan
IOSTUSDTIOST / TETHERCoinEx0,00155440 USDT−3,94%2,85 K+4,28%0,00162064 USDT0,00154149 USDT990,08 K
Penjualan
IOSTUSDT.PIOST USDT PERPETUALPionex0,001556 USDT−3,95%2,08 K+129,33%0,001627 USDT0,001539 USDT391,19 K
Penjualan
IOSTETHInternet of Services / EthereumKuCoin0,000000527 ETH−0,94%1,32 K+1,55%0,000000540 ETH0,000000517 ETH573,31 K
Penjualan
IOSTUSDIOST / USDCrypto.com0,0015247 USD−4,23%1,21 K+2.413,56%0,0015416 USD0,0015149 USD27,26 K
Penjualan kuat
IOSTUSDTIOST/TETHERUSWEEX0,001557 USDT+1,24%1,07 K+767,43%0,001630 USDT0,001541 USDT1,36 M
Penjualan
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%1,06 K+172,93%0,000000020 BTC0,000000020 BTC600,44 K
Netral
IOSTUSDIOST/USDOKX0,001558 USD+1,70%361+2.282,46%0,001558 USD0,001541 USD194,48 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT0,00%43+400,00%0,001102 USDT0,001102 USDT39 K
Penjualan
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001556 USDT−3,89%——0,001627 USDT0,001537 USDT490,15 K
Penjualan
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001556 USDT−3,95%——0,001627 USDT0,001537 USDT764,44 K
Penjualan
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001555 USDT−3,89%——0,001627 USDT0,001537 USDT22,29 M
Penjualan
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001551 USDT−4,02%——0,001622 USDT0,001532 USDT2,7 M
Penjualan
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Penjualan
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001555 USDT−3,77%——0,001627 USDT0,001537 USDT94,73 M
Penjualan
IOSTUSDTIOST/Tether USDBitMart0,001559 USDT−3,41%——0,001630 USDT0,001538 USDT60,47 M
Penjualan