Mulai

IOST / TetherUS

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001945 USDT−4,00%11,39 M−2,57%0,002028 USDT0,001912 USDT2,87 B
Netral
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001944 USDT−4,05%4,13 M+111,54%0,002030 USDT0,001912 USDT1,05 B
Netral
IOSTUSDTIOST / Tether USDHTX0,001947 USDT+1,94%2,39 M+39,37%0,002047 USDT0,001904 USDT933,51 M
Pembelian
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001945 USDT−4,09%2,1 M+3,90%0,002029 USDT0,001911 USDT536,22 M
Netral
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001942 USDT−4,90%1,84 M+19,50%0,002045 USDT0,001907 USDT431,8 M
Pembelian
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001945 USDT−4,05%1,6 M+159,02%0,002029 USDT0,001911 USDT807,68 K
Netral
IOSTKRWIOST / KRWUpBit2,840 KRW−4,70%1,22 M+190,86%2,960 KRW2,790 KRW204,24 M
Netral
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0019437 USDT−4,04%930,09 K+133,46%0,0020285 USDT0,0019117 USDT222,62 M
Netral
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0019450 USDT−4,09%928,73 K+133,20%0,0020290 USDT0,0019120 USDT222,5 M
Netral
IOSTUSDTIOST / TetherUSBinance0,001946 USDT−4,75%730,72 K+101,86%0,002039 USDT0,001916 USDT147 M
Netral
IOSTUSDT.PIOST/TetherUSToobit0,001945 USDT−3,95%489,52 K+42,99%0,002029 USDT0,001913 USDT120,17 M
Netral
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001943 USDT−3,95%449,05 K+113,63%0,002023 USDT0,001912 USDT126,77 M
Netral
IOSTUSDTIOST/TetherOKX0,001949 USDT−4,51%422,52 K+263,04%0,002042 USDT0,001915 USDT66,25 M
Netral
IOSTKRWIOST / South Korean WonBithumb2,827 KRW−4,75%343,04 K+588,77%2,953 KRW2,792 KRW36,27 M
Netral
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001945 USDT−4,09%307,24 K+117,42%0,002028 USDT0,001913 USDT79,46 M
Netral
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001945 USDT−4,19%288,49 K+71,85%0,002030 USDT0,001915 USDT74,91 M
Netral
IOSTUSDTIOSToken / USDTMEXC0,001947 USDT−4,70%216,54 K+94,56%0,002040 USDT0,001915 USDT44,6 M
Netral
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001944 USDT−4,05%174,94 K+92,35%0,002028 USDT0,001913 USDT45,62 M
Netral
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001945 USDT−4,19%171,86 K+81,42%0,002029 USDT0,001914 USDT84,31 K
Netral
IOSTTHBIOSTBitkub0,0613 THB+2,51%117,11 K+75,59%0,0640 THB0,0580 THB51,25 M
Pembelian
IOSTUSDTIOST / Tether USWhiteBIT0,001950 USDT−4,41%114,17 K−53,08%0,002032 USDT0,001913 USDT19,86 M
Netral
IOSTUSDTIOSTUSDT SPOTBitget0,001950 USDT−4,22%112,36 K+439,06%0,002036 USDT0,001915 USDT22,81 M
Netral
IOSTEURIOST / EuroBitvavo0,0016623 EUR−4,50%100,79 K+227,04%0,0017343 EUR0,0016552 EUR29,81 M
Netral
IOSTUSDTIOST/TetherGate0,001946 USDT−4,79%99,65 K+244,39%0,002033 USDT0,001916 USDT35,64 M
Netral
IOSTUSDT.PIOST USDT PERPETUALPionex0,001945 USDT−4,00%20,55 K+96,79%0,002028 USDT0,001913 USDT5,19 M
Netral
IOSTUSDTInternet of Services / TetherKuCoin0,001949 USDT−4,79%14,75 K+472,35%0,002027 USDT0,001927 USDT943,93 K
Netral
IOSTETHInternet of Services / EthereumKuCoin0,000000620 ETH−2,82%4,54 K+30.855,38%0,000000638 ETH0,000000617 ETH124,23 K
Pembelian
IOSTUSDTIOST/TETHERUSWEEX0,001947 USDT+1,99%3,65 K+69,17%0,002056 USDT0,001905 USDT1,49 M
Pembelian
IOSTUSDTIOST / TETHERCoinEx0,00194604 USDT−4,60%2,97 K−19,41%0,00203770 USDT0,00192429 USDT517,62 K
Netral
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%2,03 K0,00%0,000000020 BTC0,000000020 BTC1,08 M
Penjualan
IOSTUSDIOST / USDCrypto.com0,0020191 USD−0,08%853−61,16%0,0020406 USD0,0019602 USD163,68 K
Pembelian
IOSTUSDIOST/USDOKX0,002016 USD−0,49%595+52,09%0,002016 USD0,002016 USD10,85 K
Pembelian
IOSTUSDTIOST / TetherUSBinance.US0,001010 USDT+0,50%19−89,46%0,001010 USDT0,001010 USDT1,49 K
Penjualan kuat
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001944 USDT−4,19%——0,002029 USDT0,001912 USDT858,87 K
Netral
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001912 USD+3,35%——0,001919 USD0,001850 USD3,17 M
Pembelian
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001945 USDT−3,95%——0,002028 USDT0,001912 USDT133,39 M
Netral
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001944 USDT−4,05%——0,002028 USDT0,001912 USDT50,8 M
Netral
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001939 USDT−4,39%——0,002029 USDT0,001910 USDT6,86 M
Netral
IOSTUSDTIOST/Tether USDBitMart0,001947 USDT−4,75%——0,002040 USDT0,001915 USDT45,52 M
Netral
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001944 USDT−4,05%——0,002028 USDT0,001912 USDT1,21 M
Netral