Mulai

IOST/USDT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST/USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001555 USDT−3,95%11,49 M−0,16%0,001627 USDT0,001537 USDT4,34 B
Penjualan
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001555 USDT−4,07%2,52 M+67,87%0,001628 USDT0,001537 USDT681,68 M
Penjualan
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001553 USDT−4,02%2,01 M+1,71%0,001626 USDT0,001538 USDT752,61 M
Penjualan
IOSTUSDTIOST / Tether USDHTX0,001557 USDT−2,93%1,43 M+63,03%0,001648 USDT0,001540 USDT635,94 M
Penjualan
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001560 USDT−3,70%1,14 M−4,54%0,001631 USDT0,001535 USDT434,76 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001553 USDT−4,08%590,87 K+33,02%0,001624 USDT0,001537 USDT199,1 K
Penjualan
IOSTUSDTIOST / TetherUSBinance0,001558 USDT−3,95%465,76 K+112,42%0,001628 USDT0,001541 USDT127,87 M
Penjualan
IOSTKRWIOST / KRWUpBit2,250 KRW−4,26%429,91 K+127,24%2,350 KRW2,230 KRW142,08 M
Penjualan kuat
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0015549 USDT−3,98%422,95 K+40,30%0,0016240 USDT0,0015366 USDT70,54 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0015550 USDT−3,95%422,06 K+40,00%0,0016240 USDT0,0015370 USDT69,96 M
Penjualan
IOSTUSDT.PIOST/TetherUSToobit0,001554 USDT−4,07%359,89 K+12,34%0,001628 USDT0,001537 USDT119,58 M
Penjualan
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001551 USDT−4,02%252,14 K+122,53%0,001623 USDT0,001538 USDT104,71 M
Penjualan
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001555 USDT−4,01%183,32 K+56,03%0,001627 USDT0,001538 USDT51,55 M
Penjualan
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001555 USDT−4,01%176,64 K+29,36%0,001627 USDT0,001537 USDT45,79 M
Penjualan
IOSTUSDTIOST / Tether USWhiteBIT0,001554 USDT−3,72%147,77 K−8,49%0,001629 USDT0,001537 USDT55,22 M
Penjualan
IOSTUSDTIOST/USDTOKX0,001557 USDT−4,07%122,86 K+13,65%0,001625 USDT0,001541 USDT32,45 M
Penjualan
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001554 USDT−4,13%117,23 K+63,39%0,001627 USDT0,001537 USDT43,5 K
Penjualan
IOSTUSDTIOSToken / USDTMEXC0,001557 USDT−4,07%108,27 K+42,12%0,001627 USDT0,001540 USDT30,32 M
Penjualan
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001555 USDT−4,07%100,08 K+27,15%0,001627 USDT0,001537 USDT31,39 M
Penjualan
IOSTUSDTIOST/USD Tether SpotBingX0,001556 USDT−4,01%64,74 K+39,09%0,001628 USDT0,001540 USDT19,96 M
Penjualan
IOSTKRWIOST / South Korean WonBithumb2,258 KRW−3,59%40,59 K+11,76%2,346 KRW2,232 KRW6,6 M
Penjualan kuat
IOSTTHBIOSTBitkub0,0484 THB−2,02%33,83 K−23,10%0,0506 THB0,0480 THB12,24 M
Penjualan
IOSTUSDTIOSTUSDT SPOTBitget0,001552 USDT−4,02%27,51 K+125,06%0,001625 USDT0,001539 USDT8,75 M
Penjualan
IOSTUSDTIOST/TetherGate0,001555 USDT−4,07%26,99 K+49,27%0,001626 USDT0,001542 USDT9,39 M
Penjualan
IOSTEURIOST / EuroBitvavo0,0012992 EUR−4,15%14,48 K+79,56%0,0013580 EUR0,0012886 EUR6,03 M
Penjualan
IOSTUSDTInternet of Services / TetherKuCoin0,001552 USDT−4,79%4,78 K+51,46%0,001619 USDT0,001544 USDT613,01 K
Penjualan
IOSTUSDTIOST / TETHERCoinEx0,00155540 USDT−3,88%2,85 K+3,91%0,00162064 USDT0,00154149 USDT1,03 M
Penjualan
IOSTUSDT.PIOST USDT PERPETUALPionex0,001555 USDT−4,01%1,74 K+38,55%0,001627 USDT0,001539 USDT398,18 K
Penjualan
IOSTUSDIOST / USDCrypto.com0,0015247 USD−4,23%1,21 K+2.413,56%0,0015416 USD0,0015149 USD27,26 K
Penjualan kuat
IOSTUSDTIOST/TETHERUSWEEX0,001558 USDT+1,30%1,09 K+786,36%0,001630 USDT0,001541 USDT1,38 M
Penjualan
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%1,06 K+172,93%0,000000020 BTC0,000000020 BTC600,44 K
Netral
IOSTETHInternet of Services / EthereumKuCoin0,000000528 ETH−0,75%991−38,67%0,000000540 ETH0,000000517 ETH573,34 K
Penjualan
IOSTUSDIOST/USDOKX0,001558 USD+1,70%361+2.282,46%0,001558 USD0,001541 USD194,48 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT0,00%43+400,00%0,001102 USDT0,001102 USDT39 K
Penjualan
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001554 USDT−4,07%——0,001627 USDT0,001537 USDT777,51 K
Penjualan
IOSTUSDTIOST/Tether USDBitMart0,001558 USDT−3,47%——0,001630 USDT0,001538 USDT63,12 M
Penjualan
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001551 USDT−4,02%——0,001622 USDT0,001532 USDT2,71 M
Penjualan
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Penjualan
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001555 USDT−3,95%——0,001627 USDT0,001537 USDT506,76 K
Penjualan
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001554 USDT−3,84%——0,001627 USDT0,001537 USDT96,74 M
Penjualan
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001554 USDT−3,96%——0,001627 USDT0,001537 USDT22,99 M
Penjualan