Mulai

IOST / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001420 USDT+0,71%11,4 M−0,55%0,001461 USDT0,001395 USDT4,01 B
Penjualan
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001421 USDT+1,00%3,15 M+96,28%0,001461 USDT0,001394 USDT782,1 M
Penjualan
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001419 USDT+0,85%2,03 M+4,05%0,001461 USDT0,001395 USDT690,07 M
Penjualan
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001425 USDT+1,06%1,79 M+1,59%0,001466 USDT0,001386 USDT380,97 M
Penjualan
IOSTUSDTIOST / Tether USDHTX0,001422 USDT+0,57%1,76 M+80,91%0,001461 USDT0,001272 USDT985,44 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001420 USDT+1,00%1,32 M+266,05%0,001461 USDT0,001395 USDT308,5 K
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0014220 USDT+1,21%689,21 K+152,66%0,0014600 USDT0,0013950 USDT123,55 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0014219 USDT+1,18%685,96 K+151,19%0,0014599 USDT0,0013950 USDT123,62 M
Penjualan
IOSTUSDTIOST / TetherUSBinance0,001422 USDT+0,92%627,95 K+113,97%0,001463 USDT0,001398 USDT163,19 M
Penjualan
IOSTKRWIOST / KRWUpBit2,100 KRW0,00%615,94 K+146,01%2,170 KRW2,070 KRW218,68 M
Penjualan
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001418 USDT+1,07%573,22 K+359,61%0,001459 USDT0,001394 USDT71,13 M
Penjualan
IOSTUSDTIOST/USDTOKX0,001423 USDT+0,99%431,04 K+269,88%0,001463 USDT0,001399 USDT55,52 M
Penjualan
IOSTUSDT.PIOST/TetherUSToobit0,001420 USDT+0,85%407,16 K+21,37%0,001461 USDT0,001395 USDT120,55 M
Penjualan
IOSTUSDTIOST / Tether USWhiteBIT0,001419 USDT+1,00%335,99 K+65,03%0,001461 USDT0,001395 USDT69,02 M
Penjualan
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001421 USDT+1,21%256,42 K+79,02%0,001460 USDT0,001394 USDT62,84 M
Penjualan
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001421 USDT+1,07%210,03 K+92,08%0,001460 USDT0,001396 USDT56,02 M
Penjualan
IOSTUSDTIOSToken / USDTMEXC0,001423 USDT+0,99%153,79 K+64,44%0,001462 USDT0,001398 USDT40,22 M
Penjualan
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001421 USDT+1,07%132,97 K+73,12%0,001460 USDT0,001396 USDT32,66 M
Penjualan
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001420 USDT+1,00%121,48 K+32,14%0,001461 USDT0,001396 USDT55,52 K
Penjualan
IOSTKRWIOST / South Korean WonBithumb2,110 KRW+0,33%106,86 K+347,91%2,162 KRW2,078 KRW29 M
Penjualan
IOSTUSDTIOST/USD Tether SpotBingX0,001423 USDT+1,07%80,52 K+65,62%0,001461 USDT0,001398 USDT22,58 M
Penjualan
IOSTTHBIOSTBitkub0,0450 THB+2,27%57,47 K+198,21%0,0460 THB0,0410 THB25,77 M
Penjualan
IOSTUSDTIOST/TetherGate0,001421 USDT+0,85%52,13 K+72,47%0,001461 USDT0,001399 USDT12,6 M
Penjualan
IOSTEURIOST / EuroBitvavo0,0012004 EUR+1,30%50,65 K+140,68%0,0012260 EUR0,0011883 EUR8,36 M
Penjualan
IOSTUSDTIOSTUSDT SPOTBitget0,001420 USDT+0,57%28,69 K+103,47%0,001459 USDT0,001397 USDT8,05 M
Penjualan
IOSTUSDTInternet of Services / TetherKuCoin0,001420 USDT+1,07%8,53 K+57,40%0,001458 USDT0,001400 USDT2 M
Penjualan
IOSTETHInternet of Services / EthereumKuCoin0,000000595 ETH+4,39%3,99 K+403,17%0,000000597 ETH0,000000572 ETH1,88 M
Pembelian
IOSTUSDTIOST / TETHERCoinEx0,00142078 USDT+1,02%3,46 K−16,47%0,00145463 USDT0,00140135 USDT970,56 K
Penjualan
IOSTUSDTIOST/TETHERUSWEEX0,001422 USDT+0,78%2,44 K+94,43%0,001462 USDT0,001262 USDT1,38 M
Penjualan kuat
IOSTUSDT.PIOST USDT PERPETUALPionex0,001420 USDT+1,00%1,87 K+183,61%0,001460 USDT0,001396 USDT420,21 K
Penjualan
IOSTUSDIOST / USDCrypto.com0,0014100 USD+2,65%1,26 K+487,19%0,0014353 USD0,0013959 USD385,87 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT0,00%43+400,00%0,001102 USDT0,001102 USDT39 K
Penjualan
IOSTBTCIOST / BTCUpBit0,000000010 BTC−50,00%140,00%0,000000010 BTC0,000000010 BTC17,38 K
Penjualan kuat
IOSTUSDIOST/USDOKX0,001400 USD−4,18%10,00%0,001409 USD0,001400 USD400
Penjualan kuat
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001421 USDT+1,14%——0,001460 USDT0,001396 USDT103,44 M
Penjualan
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001417 USDT+0,93%——0,001457 USDT0,001392 USDT508,27 K
Penjualan
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Penjualan
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001421 USDT+1,21%——0,001461 USDT0,001396 USDT483,73 K
Penjualan
IOSTUSDTIOST/Tether USDBitMart0,001422 USDT+0,92%——0,001464 USDT0,001396 USDT62,04 M
Penjualan
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001421 USDT+1,14%——0,001460 USDT0,001395 USDT853,77 K
Penjualan
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001420 USDT+1,07%——0,001460 USDT0,001394 USDT26,02 M
Penjualan