Mulai

IOST / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001401 USDT−0,64%11,21 M−1,07%0,001461 USDT0,001380 USDT7,38 B
Penjualan
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001399 USDT−0,57%1,97 M−28,33%0,001461 USDT0,001380 USDT1,34 B
Penjualan
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001399 USDT−0,57%1,96 M−3,72%0,001461 USDT0,001380 USDT1,29 B
Penjualan
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001398 USDT−0,85%1,56 M−14,79%0,001466 USDT0,001377 USDT1,06 B
Penjualan kuat
IOSTUSDTIOST / Tether USDHTX0,001403 USDT+0,21%1,27 M−11,85%0,001430 USDT0,001386 USDT108,86 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001401 USDT−0,36%521,56 K−55,58%0,001461 USDT0,001381 USDT476,18 K
Penjualan
IOSTKRWIOST / KRWUpBit2,060 KRW−1,90%456,59 K−9,30%2,170 KRW2,040 KRW301,79 M
Penjualan kuat
IOSTUSDTIOST / TetherUSBinance0,001402 USDT−0,50%382,42 K−30,01%0,001463 USDT0,001384 USDT261,64 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0013990 USDT−0,43%367,26 K−40,69%0,0014600 USDT0,0013810 USDT240,95 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0013994 USDT−0,42%366,3 K−40,55%0,0014599 USDT0,0013810 USDT241,05 M
Penjualan
IOSTUSDTIOST / Tether USWhiteBIT0,001399 USDT−0,43%315,28 K+3,02%0,001461 USDT0,001379 USDT213,39 M
Penjualan
IOSTUSDT.PIOST/TetherUSToobit0,001399 USDT−0,64%296,1 K−32,70%0,001461 USDT0,001380 USDT198,04 M
Penjualan kuat
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001400 USDT−0,21%185,52 K−64,62%0,001459 USDT0,001381 USDT121,15 M
Penjualan
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001399 USDT−0,36%182,7 K−17,81%0,001460 USDT0,001380 USDT123,89 M
Penjualan
IOSTUSDTIOST/USDTOKX0,001407 USDT−0,14%149,74 K−63,59%0,001463 USDT0,001382 USDT97,81 M
Penjualan
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001401 USDT−0,36%139,03 K−22,77%0,001460 USDT0,001381 USDT93,37 M
Penjualan
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001400 USDT−0,43%103,74 K−8,56%0,001461 USDT0,001380 USDT99,77 K
Penjualan
IOSTUSDTIOSToken / USDTMEXC0,001401 USDT−0,57%102,74 K−28,59%0,001462 USDT0,001385 USDT69,57 M
Penjualan
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001400 USDT−0,43%83,69 K−32,89%0,001460 USDT0,001381 USDT55,96 M
Penjualan
IOSTKRWIOST / South Korean WonBithumb2,050 KRW−2,52%82,96 K+11,39%2,162 KRW2,044 KRW53,66 M
Penjualan kuat
IOSTUSDTIOST/USD Tether SpotBingX0,001401 USDT−0,50%57,19 K−22,46%0,001461 USDT0,001383 USDT38,53 M
Penjualan
IOSTUSDTIOST/TetherGate0,001402 USDT−0,50%54,36 K+11,36%0,001461 USDT0,001384 USDT36,61 M
Penjualan kuat
IOSTTHBIOSTBitkub0,0439 THB+0,23%29,08 K−43,90%0,0450 THB0,0437 THB1,58 M
Penjualan
IOSTEURIOST / EuroBitvavo0,0011788 EUR−0,52%28,35 K−45,98%0,0012260 EUR0,0011788 EUR15,69 M
Penjualan
IOSTUSDTIOSTUSDT SPOTBitget0,001404 USDT−0,57%18,72 K−26,88%0,001459 USDT0,001386 USDT12,95 M
Penjualan kuat
IOSTUSDTInternet of Services / TetherKuCoin0,001389 USDT−1,14%3,95 K−49,80%0,001458 USDT0,001389 USDT2,72 M
Penjualan kuat
IOSTETHInternet of Services / EthereumKuCoin0,000000603 ETH+5,79%3,63 K+151,95%0,000000609 ETH0,000000572 ETH2,48 M
Pembelian
IOSTUSDTIOST / TETHERCoinEx0,00139682 USDT−0,69%2,76 K−26,28%0,00145463 USDT0,00138355 USDT1,84 M
Penjualan
IOSTUSDTIOST/TETHERUSWEEX0,001402 USDT+0,07%1,51 K−29,98%0,001423 USDT0,001387 USDT227 K
Penjualan
IOSTUSDT.PIOST USDT PERPETUALPionex0,001400 USDT−0,43%998−37,37%0,001460 USDT0,001380 USDT655,85 K
Penjualan
IOSTUSDIOST / USDCrypto.com0,0013922 USD+1,35%801+18,58%0,0014639 USD0,0013922 USD477,1 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT0,00%43+400,00%0,001102 USDT0,001102 USDT39 K
Penjualan
IOSTBTCIOST / BTCUpBit0,000000010 BTC−50,00%140,00%0,000000010 BTC0,000000010 BTC17,38 K
Penjualan kuat
IOSTUSDIOST/USDOKX0,001400 USD−4,18%10,00%0,001409 USD0,001400 USD400
Penjualan kuat
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001399 USDT−0,36%——0,001461 USDT0,001380 USDT1,06 M
Penjualan
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001399 USDT−0,43%——0,001460 USDT0,001381 USDT1,46 M
Penjualan
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Penjualan
IOSTUSDTIOST/Tether USDBitMart0,001403 USDT−0,43%——0,001464 USDT0,001382 USDT114,19 M
Penjualan
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001400 USDT−0,36%——0,001460 USDT0,001380 USDT52,75 M
Penjualan
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001400 USDT−0,36%——0,001460 USDT0,001380 USDT172,65 M
Penjualan
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001398 USDT−0,43%——0,001457 USDT0,001377 USDT4,21 M
Penjualan