Mulai

IOST / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001416 USDT+0,43%11,36 M−1,06%0,001461 USDT0,001395 USDT4,96 B
Penjualan
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001414 USDT+0,50%3,05 M+70,05%0,001461 USDT0,001394 USDT1,02 B
Penjualan
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001414 USDT+0,50%2,02 M+2,75%0,001461 USDT0,001395 USDT855,58 M
Penjualan
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001419 USDT+0,64%1,77 M−1,42%0,001466 USDT0,001386 USDT544,44 M
Penjualan
IOSTUSDTIOST / Tether USDHTX0,001419 USDT+0,35%1,76 M+67,38%0,001461 USDT0,001272 USDT1,15 B
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001416 USDT+0,71%1,17 M+119,98%0,001461 USDT0,001395 USDT371,47 K
Penjualan
IOSTUSDTIOST / TetherUSBinance0,001414 USDT+0,35%627,83 K+94,42%0,001463 USDT0,001398 USDT211,58 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0014170 USDT+0,85%625,03 K+76,17%0,0014600 USDT0,0013950 USDT166,31 M
Penjualan
IOSTKRWIOST / KRWUpBit2,100 KRW0,00%622,51 K+99,28%2,170 KRW2,070 KRW274,85 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0014169 USDT+0,83%621,82 K+75,11%0,0014599 USDT0,0013950 USDT166,42 M
Penjualan
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001410 USDT+0,50%533,03 K+230,99%0,001459 USDT0,001394 USDT91,13 M
Penjualan
IOSTUSDT.PIOST/TetherUSToobit0,001414 USDT+0,43%393,18 K+9,40%0,001461 USDT0,001395 USDT153,66 M
Penjualan
IOSTUSDTIOST/USDTOKX0,001416 USDT+0,50%378,88 K+106,07%0,001463 USDT0,001399 USDT75,92 M
Penjualan
IOSTUSDTIOST / Tether USWhiteBIT0,001412 USDT+0,50%339,78 K+53,59%0,001461 USDT0,001395 USDT104,7 M
Penjualan
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001414 USDT+0,71%251,61 K+60,89%0,001460 USDT0,001394 USDT84,18 M
Penjualan
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001414 USDT+0,57%207,03 K+76,39%0,001460 USDT0,001396 USDT70,71 M
Penjualan
IOSTUSDTIOSToken / USDTMEXC0,001417 USDT+0,57%150,36 K+58,76%0,001462 USDT0,001398 USDT50,68 M
Penjualan
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001414 USDT+0,57%126,82 K+49,62%0,001460 USDT0,001396 USDT41,79 M
Penjualan
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001412 USDT+0,43%126,55 K+37,16%0,001461 USDT0,001396 USDT73,07 K
Penjualan
IOSTKRWIOST / South Korean WonBithumb2,095 KRW−0,38%106,02 K+188,71%2,162 KRW2,078 KRW40,02 M
Penjualan
IOSTUSDTIOST/USD Tether SpotBingX0,001414 USDT+0,43%79,64 K+51,05%0,001461 USDT0,001398 USDT28,86 M
Penjualan
IOSTUSDTIOST/TetherGate0,001418 USDT+0,64%58,56 K+64,53%0,001461 USDT0,001399 USDT23,27 M
Penjualan
IOSTEURIOST / EuroBitvavo0,0011933 EUR+0,70%49,64 K+39,17%0,0012260 EUR0,0011883 EUR11,32 M
Penjualan
IOSTTHBIOSTBitkub0,0447 THB+1,59%45,77 K+45,57%0,0460 THB0,0410 THB27,29 M
Penjualan
IOSTUSDTIOSTUSDT SPOTBitget0,001414 USDT+0,14%26,78 K+50,79%0,001459 USDT0,001397 USDT10,07 M
Penjualan
IOSTUSDTInternet of Services / TetherKuCoin0,001410 USDT+0,36%7,25 K+8,48%0,001458 USDT0,001400 USDT2,26 M
Penjualan
IOSTETHInternet of Services / EthereumKuCoin0,000000599 ETH+5,09%3,98 K+315,20%0,000000601 ETH0,000000572 ETH2,23 M
Pembelian
IOSTUSDTIOST / TETHERCoinEx0,00141399 USDT+0,53%3,45 K+7,29%0,00145463 USDT0,00140135 USDT1,17 M
Penjualan
IOSTUSDTIOST/TETHERUSWEEX0,001414 USDT+0,21%2,31 K+60,44%0,001462 USDT0,001262 USDT1,54 M
Penjualan kuat
IOSTUSDT.PIOST USDT PERPETUALPionex0,001415 USDT+0,64%1,71 K+89,00%0,001460 USDT0,001396 USDT517,25 K
Penjualan
IOSTUSDIOST / USDCrypto.com0,0014151 USD+3,02%1,3 K+523,73%0,0014639 USD0,0013959 USD422 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT0,00%43+400,00%0,001102 USDT0,001102 USDT39 K
Penjualan
IOSTBTCIOST / BTCUpBit0,000000010 BTC−50,00%140,00%0,000000010 BTC0,000000010 BTC17,38 K
Penjualan kuat
IOSTUSDIOST/USDOKX0,001400 USD−4,18%10,00%0,001409 USD0,001400 USD400
Penjualan kuat
IOSTUSDTIOST/Tether USDBitMart0,001414 USDT+0,35%——0,001464 USDT0,001396 USDT77,38 M
Penjualan
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Penjualan
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001412 USDT+0,57%——0,001457 USDT0,001392 USDT686,81 K
Penjualan
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001414 USDT+0,64%——0,001460 USDT0,001396 USDT135,53 M
Penjualan
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001415 USDT+0,71%——0,001460 USDT0,001394 USDT32,98 M
Penjualan
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001414 USDT+0,64%——0,001460 USDT0,001395 USDT1,11 M
Penjualan
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001416 USDT+0,85%——0,001461 USDT0,001396 USDT633,52 K
Penjualan