Mulai
IOSTIOSTIOST
#529#529#529

IOST

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001280 USDT+11,99%11,41 M−1,66%0,001289 USDT0,001045 USDT9,1 B
Penjualan
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001278 USDT+11,23%2,62 M−11,29%0,001298 USDT0,001039 USDT2,06 B
Penjualan
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001279 USDT+12,00%2,51 M−19,63%0,001288 USDT0,001044 USDT2,07 B
Penjualan
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001280 USDT+11,89%1,96 M+0,00%0,001290 USDT0,001045 USDT1,57 B
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001280 USDT+11,89%975,21 K+2,62%0,001289 USDT0,001043 USDT959,11 K
Penjualan
IOSTUSDTIOST / Tether USDHTX0,001281 USDT+1,99%840,62 K−42,67%0,001292 USDT0,001253 USDT196,13 M
Penjualan
IOSTUSDT.PIOST/TetherUSToobit0,001279 USDT+11,80%601,63 K−37,54%0,001288 USDT0,001047 USDT449,84 M
Penjualan
IOSTKRWIOST / KRWUpBit1,900 KRW+11,76%483,64 K+9,23%1,910 KRW1,560 KRW400,04 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0012770 USDT+11,92%457,42 K−22,94%0,0012890 USDT0,0010450 USDT384,14 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0012773 USDT+11,91%456,4 K−22,16%0,0012892 USDT0,0010452 USDT383,19 M
Penjualan
IOSTUSDTIOST / Tether USWhiteBIT0,001277 USDT+11,92%449,92 K−16,03%0,001292 USDT0,001049 USDT360,91 M
Penjualan
IOSTUSDTIOST / TetherUSBinance0,001280 USDT+11,79%392,07 K−27,68%0,001288 USDT0,001051 USDT329,5 M
Penjualan
IOSTUSDTIOST/USDTOKX0,001280 USDT+11,69%289,21 K+2,11%0,001289 USDT0,001046 USDT252,45 M
Penjualan
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001274 USDT+11,66%263,38 K+0,15%0,001285 USDT0,001045 USDT222,6 M
Penjualan
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001280 USDT+12,08%249,26 K−35,72%0,001289 USDT0,001046 USDT204,4 M
Penjualan
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001278 USDT+11,81%244,46 K−28,49%0,001289 USDT0,001048 USDT198,68 M
Penjualan
IOSTUSDTIOST/TetherGate0,001278 USDT+11,81%132,06 K−12,03%0,001289 USDT0,001049 USDT110,87 M
Penjualan
IOSTUSDTIOSToken / USDTMEXC0,001280 USDT+11,60%131,52 K−36,95%0,001290 USDT0,001049 USDT108,29 M
Penjualan
IOSTKRWIOST / South Korean WonBithumb1,881 KRW+11,30%119,48 K−1,63%1,905 KRW1,560 KRW93,86 M
Penjualan
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001279 USDT+11,90%104,52 K−23,86%0,001288 USDT0,001044 USDT86,28 M
Penjualan
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001279 USDT+12,19%83,78 K−26,94%0,001288 USDT0,001045 USDT80,98 K
Penjualan
IOSTUSDTIOST/USD Tether SpotBingX0,001281 USDT+11,88%60,5 K−12,87%0,001290 USDT0,001050 USDT50,07 M
Penjualan
IOSTTHBIOSTBitkub0,0403 THB0,00%58,26 K−45,00%0,0413 THB0,0395 THB6,79 M
Penjualan
IOSTUSDTIOSTUSDT SPOTBitget0,001277 USDT+11,33%37,87 K−8,96%0,001285 USDT0,001048 USDT31,78 M
Penjualan
IOSTEURIOST / EuroBitvavo0,0010736 EUR+8,20%24,89 K+140,00%0,0010812 EUR0,0009000 EUR14,41 M
Penjualan
IOSTUSDT.PIOST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001278 USDT+10,08%18 K−44,37%0,001289 USDT0,001045 USDT23,97 M
Penjualan
IOSTUSDTInternet of Services / TetherKuCoin0,001273 USDT+11,18%9,07 K−68,84%0,001286 USDT0,001050 USDT7,5 M
Penjualan
IOSTUSDTIOST / TETHERCoinEx0,00127831 USDT+11,42%2,34 K−12,03%0,00128529 USDT0,00108703 USDT1,87 M
Penjualan
IOSTUSDT.PIOST USDT PERPETUALPionex0,001279 USDT+11,90%2,14 K−59,91%0,001287 USDT0,001047 USDT1,79 M
Penjualan
IOSTUSDTIOST/TETHERUSWEEX0,001280 USDT+1,91%2,03 K−23,49%0,001288 USDT0,001252 USDT295 K
Penjualan
IOSTUSDIOST / USDCrypto.com0,0012699 USD+11,74%1,27 K+42,77%0,0012808 USD0,0010618 USD1,11 M
Penjualan
IOSTETHInternet of Services / EthereumKuCoin0,000000613 ETH−2,23%1,14 K−30,19%0,000000635 ETH0,000000608 ETH979,12 K
Pembelian
IOSTUSDTIOST / TetherUSBinance.US0,001030 USDT0,00%546+87,97%0,001170 USDT0,001030 USDT491,04 K
Penjualan
IOSTUSDIOST/USDOKX0,001049 USD−15,13%55+271,16%0,001079 USD0,001049 USD38,06 K
Penjualan kuat
IOSTBTCIOST / BTCUpBit0,000000010 BTC−50,00%140,00%0,000000010 BTC0,000000010 BTC17,38 K
Penjualan kuat
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001278 USDT+11,81%——0,001288 USDT0,001046 USDT2,44 M
Penjualan
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001230 USD−4,65%——0,001290 USD0,001107 USD226,6 K
Penjualan kuat
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001278 USDT+11,91%——0,001289 USDT0,001044 USDT260,21 M
Penjualan
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001275 USDT+11,74%——0,001283 USDT0,001042 USDT26,95 M
Penjualan
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001279 USDT+11,90%——0,001288 USDT0,001045 USDT121,1 M
Penjualan
IOSTUSDTIOST/Tether USDBitMart0,001279 USDT+11,61%——0,001290 USDT0,001049 USDT139,05 M
Penjualan
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001279 USDT+11,90%——0,001288 USDT0,001047 USDT2,31 M
Penjualan