Mulai
IOSTIOSTIOST
#531#531#531

IOST

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001214 USDT−0,41%11,82 M+11,77%0,001243 USDT0,001179 USDT6,1 B
Penjualan
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001212 USDT−0,41%1,95 M−1,15%0,001243 USDT0,001181 USDT1,01 B
Penjualan
IOSTUSDTIOST / Tether USDHTX0,001218 USDT−1,54%1,18 M−8,79%0,001249 USDT0,001186 USDT879,25 M
Penjualan kuat
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001211 USDT−0,57%1,12 M+15,50%0,001243 USDT0,001177 USDT692,36 M
Penjualan
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001216 USDT+0,16%947,19 K+4,28%0,001255 USDT0,001175 USDT631,02 M
Penjualan
IOSTKRWIOST / KRWUpBit1,800 KRW−0,55%452,51 K+200,30%1,860 KRW1,760 KRW353,68 M
Penjualan
IOSTUSDT.PIOST/TetherUSToobit0,001212 USDT−0,57%405,12 K+4,86%0,001243 USDT0,001182 USDT211,71 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001212 USDT−0,41%314,64 K−25,61%0,001243 USDT0,001179 USDT214,32 K
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0012123 USDT−0,45%232,11 K+40,06%0,0012418 USDT0,0011797 USDT162,95 M
Penjualan
IOSTUSDTIOST / TetherUSBinance0,001216 USDT−0,25%229,37 K+24,67%0,001244 USDT0,001182 USDT140,17 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0012130 USDT−0,57%202,26 K+28,45%0,0012420 USDT0,0011800 USDT164,2 M
Penjualan
IOSTUSDTIOST / Tether USWhiteBIT0,001211 USDT−0,49%173,57 K+15,69%0,001245 USDT0,001180 USDT111,3 M
Penjualan
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001211 USDT−0,66%147,82 K−1,71%0,001242 USDT0,001182 USDT65,8 M
Penjualan
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001213 USDT−0,57%112,89 K+34,26%0,001243 USDT0,001182 USDT68,03 M
Penjualan
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001212 USDT−0,41%108,79 K−43,19%0,001242 USDT0,001180 USDT68,57 M
Penjualan
IOSTUSDTIOSToken / USDTMEXC0,001214 USDT−0,49%102,52 K+8,01%0,001245 USDT0,001183 USDT58,44 M
Penjualan
IOSTUSDTIOST/USDTOKX0,001214 USDT−0,49%82,82 K+30,33%0,001244 USDT0,001181 USDT58,65 M
Penjualan
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001212 USDT−0,49%62,96 K+2,22%0,001242 USDT0,001182 USDT37,69 M
Penjualan
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001214 USDT−0,33%48,93 K+34,98%0,001242 USDT0,001183 USDT34,89 K
Penjualan
IOSTUSDTIOST/USD Tether SpotBingX0,001214 USDT−0,49%45,02 K+9,47%0,001244 USDT0,001184 USDT24,57 M
Penjualan
IOSTTHBIOSTBitkub0,0380 THB−2,06%41,11 K+13,29%0,0395 THB0,0370 THB24,16 M
Penjualan kuat
IOSTKRWIOST / South Korean WonBithumb1,803 KRW−0,99%33,47 K+137,63%1,842 KRW1,754 KRW24,91 M
Penjualan
IOSTUSDTIOST/TetherGate0,001212 USDT−0,57%30,95 K+3,98%0,001244 USDT0,001184 USDT16,78 M
Penjualan
IOSTEURIOST / EuroBitvavo0,0010062 EUR−4,20%17,98 K+11,59%0,0010408 EUR0,0009975 EUR15,13 M
Penjualan kuat
IOSTUSDTIOSTUSDT SPOTBitget0,001213 USDT−0,57%12,27 K−37,20%0,001245 USDT0,001182 USDT7,49 M
Penjualan
IOSTUSDT.PIOST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001211 USDT−0,49%11,5 K+12,49%0,001243 USDT0,001181 USDT8,17 M
Penjualan
IOSTUSDTInternet of Services / TetherKuCoin0,001212 USDT−0,74%3,75 K−57,62%0,001245 USDT0,001185 USDT2,38 M
Penjualan
IOSTUSDTIOST / TETHERCoinEx0,00121268 USDT−0,54%3,05 K+30,64%0,00124267 USDT0,00118001 USDT1,9 M
Penjualan
IOSTETHInternet of Services / EthereumKuCoin0,000000592 ETH+1,89%1,73 K+130,21%0,000000598 ETH0,000000582 ETH1,25 M
Pembelian
IOSTUSDTIOST/TETHERUSWEEX0,001216 USDT−1,62%684−17,81%0,001246 USDT0,001183 USDT727 K
Penjualan kuat
IOSTUSDT.PIOST USDT PERPETUALPionex0,001212 USDT−0,49%563−33,44%0,001243 USDT0,001183 USDT396,32 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001030 USDT0,00%546+87,97%0,001170 USDT0,001030 USDT491,04 K
Penjualan
IOSTUSDIOST / USDCrypto.com0,0011951 USD−1,98%112−67,28%0,0012251 USD0,0011951 USD25,2 K
Penjualan
IOSTBTCIOST / BTCUpBit0,000000010 BTC0,00%590,00%0,000000010 BTC0,000000010 BTC83,11 K
Penjualan
IOSTUSDIOST/USDOKX0,001234 USD+17,64%380,00%0,001234 USD0,001234 USD30,8 K
Penjualan
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001211 USDT−0,57%——0,001242 USDT0,001182 USDT29,43 M
Penjualan
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001213 USDT−0,41%——0,001244 USDT0,001181 USDT100,92 M
Penjualan
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001263 USD−0,71%——0,001263 USD0,001263 USD30 K
Penjualan
IOSTUSDTIOST/Tether USDBitMart0,001215 USDT−0,33%——0,001246 USDT0,001183 USDT88,32 M
Penjualan
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001214 USDT−0,41%——0,001243 USDT0,001182 USDT780,49 K
Penjualan
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001209 USDT−0,49%——0,001241 USDT0,001179 USDT2,88 M
Penjualan
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001213 USDT−0,33%——0,001242 USDT0,001182 USDT815,88 K
Penjualan