Mulai
IOSTIOSTIOST
#528#528#528

IOST

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001250 USDT+0,40%11,59 M−0,95%0,001257 USDT0,001216 USDT4,29 B
Penjualan
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001249 USDT+0,24%1,95 M+0,17%0,001257 USDT0,001216 USDT727,63 M
Penjualan
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001249 USDT+0,08%1,18 M+8,59%0,001261 USDT0,001214 USDT229,05 M
Penjualan
IOSTUSDTIOST / Tether USDHTX0,001251 USDT+1,71%1,04 M+52,96%0,001259 USDT0,001214 USDT689,41 M
Penjualan
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001250 USDT+0,32%848,3 K−12,77%0,001257 USDT0,001216 USDT299,61 M
Penjualan
IOSTUSDT.PIOST/TetherUSToobit0,001249 USDT+0,32%364,61 K−6,78%0,001257 USDT0,001216 USDT133,54 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001251 USDT+0,48%309,43 K−11,58%0,001257 USDT0,001216 USDT127,7 K
Penjualan
IOSTUSDTIOST / Tether USWhiteBIT0,001249 USDT+0,48%204,28 K+34,53%0,001260 USDT0,001216 USDT38,61 M
Penjualan
IOSTKRWIOST / KRWUpBit1,840 KRW+0,55%188,47 K+45,73%1,850 KRW1,790 KRW89,19 M
Penjualan
IOSTUSDTIOST / TetherUSBinance0,001252 USDT+0,40%187,92 K+48,24%0,001259 USDT0,001219 USDT81,1 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0012480 USDT+0,32%143,86 K−31,34%0,0012560 USDT0,0012180 USDT37,37 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0012483 USDT+0,34%143,84 K−31,34%0,0012556 USDT0,0012177 USDT37,37 M
Penjualan
IOSTUSDTIOSToken / USDTMEXC0,001252 USDT+0,32%111,52 K+38,62%0,001259 USDT0,001218 USDT38,49 M
Penjualan
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001250 USDT+0,32%74,76 K−24,77%0,001256 USDT0,001215 USDT19,28 M
Penjualan
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001251 USDT+0,64%69,51 K−38,73%0,001256 USDT0,001217 USDT26,67 M
Penjualan
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001250 USDT+0,32%69,36 K−2,41%0,001257 USDT0,001216 USDT25,26 M
Penjualan
IOSTUSDTInternet of Services / TetherKuCoin0,001251 USDT+0,64%59,73 K+3.054,85%0,001260 USDT0,001221 USDT12,52 M
Penjualan
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001251 USDT+0,48%55,34 K−10,37%0,001257 USDT0,001216 USDT19,93 M
Penjualan
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001251 USDT+0,56%48,75 K+7,36%0,001257 USDT0,001217 USDT18,16 K
Penjualan
IOSTUSDTIOSTUSDT SPOTBitget0,001253 USDT+0,56%43,24 K+191,51%0,001257 USDT0,001220 USDT7,24 M
Penjualan
IOSTUSDTIOST/USD Tether SpotBingX0,001251 USDT+0,40%40,72 K+12,63%0,001259 USDT0,001218 USDT15,69 M
Penjualan
IOSTUSDTIOST/USDTOKX0,001253 USDT+0,72%36,9 K−25,07%0,001258 USDT0,001219 USDT17,7 M
Penjualan
IOSTUSDTIOST/TetherGate0,001253 USDT+0,56%27,2 K+20,66%0,001257 USDT0,001219 USDT7,77 M
Penjualan
IOSTKRWIOST / South Korean WonBithumb1,839 KRW+0,44%23,71 K−60,19%1,845 KRW1,787 KRW6,59 M
Penjualan
IOSTTHBIOSTBitkub0,0390 THB+2,90%19,83 K−7,64%0,0392 THB0,0378 THB6,93 M
Penjualan
IOSTUSDT.PIOST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001249 USDT+0,16%9,98 K−12,85%0,001257 USDT0,001216 USDT3,52 M
Penjualan
IOSTUSDIOST / USDCrypto.com0,0012408 USD−0,71%4,14 K+3.699,88%0,0012494 USD0,0012252 USD248,51 K
Penjualan kuat
IOSTEURIOST / EuroBitvavo0,0010536 EUR+1,66%4,05 K−22,51%0,0010536 EUR0,0010345 EUR1,57 M
Penjualan
IOSTUSDTIOST / TETHERCoinEx0,00125250 USDT+0,44%2,53 K+18,99%0,00125750 USDT0,00123912 USDT819,3 K
Penjualan
IOSTETHInternet of Services / EthereumKuCoin0,000000641 ETH+0,31%2,41 K+239,93%0,000000641 ETH0,000000626 ETH502,9 K
Pembelian
IOSTUSDTIOST/TETHERUSWEEX0,001252 USDT+1,71%752+6,80%0,001259 USDT0,001214 USDT460 K
Penjualan
IOSTUSDT.PIOST USDT PERPETUALPionex0,001250 USDT+0,40%566−44,10%0,001256 USDT0,001217 USDT191,63 K
Penjualan
IOSTUSDIOST/USDOKX0,001234 USD+17,64%380,00%0,001234 USD0,001234 USD30,8 K
Penjualan
IOSTBTCIOST / BTCUpBit0,000000010 BTC0,00%240,00%0,000000010 BTC0,000000010 BTC34,36 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001196 USDT+16,12%20,00%0,001196 USDT0,001196 USDT1,27 K
Penjualan
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001249 USDT+0,32%——0,001256 USDT0,001216 USDT15,31 M
Penjualan
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001250 USDT+0,24%——0,001257 USDT0,001216 USDT40,75 M
Penjualan
IOSTUSDTIOST/Tether USDBitMart0,001250 USDT+0,16%——0,001260 USDT0,001217 USDT63,55 M
Penjualan
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001249 USDT+0,24%——0,001257 USDT0,001216 USDT448,64 K
Penjualan
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001250 USDT+0,48%——0,001257 USDT0,001218 USDT1,89 M
Penjualan
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001250 USDT+0,32%——0,001256 USDT0,001217 USDT338,29 K
Penjualan
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001191 USD−4,34%——0,001245 USD0,001191 USD1,53 M
Penjualan